Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

5.060 +0.040 (+0.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.670 1.870 1.663 1.860 1,319,864 +0.18(+10.71%)
Dec 30, 2021 1.670 1.740 1.670 1.680 441,910 +0.04(+2.44%)
Dec 29, 2021 1.790 1.800 1.640 1.640 605,317 -0.13(-7.34%)
Dec 28, 2021 1.880 1.880 1.760 1.770 470,601 -0.08(-4.32%)
Dec 27, 2021 2.050 2.050 1.810 1.850 847,795 -0.18(-8.87%)
Dec 23, 2021 2.050 2.075 2.005 2.030 232,997 -0.01(-0.49%)
Dec 22, 2021 2.080 2.120 2.040 2.040 154,626 -0.06(-2.86%)
Dec 21, 2021 2.070 2.120 2.060 2.100 182,598 +0.02(+0.96%)
Dec 20, 2021 2.100 2.120 2.050 2.080 187,083 -0.06(-2.80%)
Dec 17, 2021 2.070 2.160 2.035 2.140 152,715 +0.07(+3.38%)
Dec 16, 2021 2.080 2.130 2.030 2.070 138,539 -0.01(-0.48%)
Dec 15, 2021 2.080 2.130 2.030 2.080 180,508 +0.02(+0.97%)
Dec 14, 2021 2.140 2.150 2.060 2.060 158,382 -0.11(-5.07%)
Dec 13, 2021 2.290 2.300 2.070 2.170 215,459 -0.16(-6.87%)
Dec 10, 2021 2.190 2.330 2.170 2.330 408,249 +0.16(+7.37%)
Dec 09, 2021 2.150 2.200 2.150 2.170 123,670 +0.02(+0.93%)
Dec 08, 2021 2.060 2.160 2.025 2.150 228,457 +0.09(+4.37%)
Dec 07, 2021 1.990 2.140 1.990 2.060 277,477 +0.04(+1.98%)
Dec 06, 2021 1.970 2.025 1.910 2.020 166,778 +0.05(+2.54%)
Dec 03, 2021 2.120 2.130 1.940 1.970 510,839 -0.12(-5.74%)
Dec 02, 2021 2.140 2.147 2.020 2.090 315,995 -0.10(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.