Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.180 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.18	24.18	24.18	0	-0.32(-1.31%)
Dec 28, 2017	24.96	24.96	24.50	24.50	1,058	-0.46(-1.84%)
Dec 27, 2017	25.56	26.16	23.88	24.96	4,224	-1.02(-3.93%)
Dec 26, 2017	25.26	26.70	25.14	25.98	8,737	+1.80(+7.44%)
Dec 22, 2017	24.18	24.65	24.06	24.18	2,484	+0.18(+0.75%)
Dec 21, 2017	24.90	25.08	23.82	24.00	16,536	+1.08(+4.71%)
Dec 20, 2017	21.96	23.77	21.96	22.92	8,186	+1.32(+6.11%)
Dec 19, 2017	22.80	22.80	21.54	21.60	1,719	-0.96(-4.26%)
Dec 18, 2017	23.58	23.94	21.60	22.56	5,979	-1.08(-4.57%)
Dec 15, 2017	23.41	23.64	22.63	23.64	354	-0.36(-1.50%)
Dec 14, 2017	23.41	24.00	22.80	24.00	1,633	+1.20(+5.26%)
Dec 13, 2017	23.28	23.34	22.73	22.80	2,465	+0.58(+2.63%)
Dec 12, 2017	22.44	22.50	21.90	22.22	3,557	-0.28(-1.26%)
Dec 11, 2017	23.28	23.28	22.50	22.50	3,609	-1.86(-7.64%)
Dec 08, 2017	25.20	25.20	24.24	24.36	2,307	-0.42(-1.69%)
Dec 07, 2017	24.90	25.02	24.24	24.78	9,789	+3.54(+16.67%)
Dec 06, 2017	23.46	23.46	21.24	21.24	13,537	-2.70(-11.28%)
Dec 05, 2017	25.86	25.86	23.58	23.94	9,745	-1.74(-6.78%)
Dec 04, 2017		28.26	25.38	25.68	11,772	-2.58(-9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.