Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.037 5.164 5.164 5.164 72,625 +0.17(+3.34%)
Dec 30, 2014 4.854 4.997 4.846 4.997 57,758 +0.23(+4.83%)
Dec 29, 2014 5.140 5.140 4.687 4.767 81,131 -0.28(-5.51%)
Dec 26, 2014 4.966 5.045 4.815 5.045 44,370 +0.05(+0.95%)
Dec 24, 2014 4.981 4.997 4.997 4.997 8,936 -0.02(-0.47%)
Dec 23, 2014 5.005 5.069 4.894 5.021 159,333 +0.00(+0.00%)
Dec 22, 2014 5.085 5.188 4.926 5.021 128,855 -0.06(-1.25%)
Dec 19, 2014 5.323 5.402 4.854 5.085 127,741 -0.16(-3.03%)
Dec 18, 2014 5.156 5.323 5.101 5.244 109,990 +0.13(+2.48%)
Dec 17, 2014 5.045 5.116 4.862 5.116 70,616 +0.06(+1.26%)
Dec 16, 2014 4.918 5.053 4.823 5.053 89,285 +0.14(+2.75%)
Dec 15, 2014 5.090 5.090 4.902 4.918 20,883 -0.17(-3.28%)
Dec 12, 2014 5.315 5.323 5.077 5.085 27,290 -0.19(-3.61%)
Dec 11, 2014 5.275 5.387 5.196 5.275 21,537 -0.04(-0.75%)
Dec 10, 2014 5.434 5.482 5.252 5.315 41,998 -0.13(-2.34%)
Dec 09, 2014 5.442 5.561 5.371 5.442 15,518 -0.17(-2.97%)
Dec 08, 2014 5.800 5.800 5.410 5.609 40,326 -0.19(-3.29%)
Dec 05, 2014 5.990 5.990 5.712 5.800 12,838 -0.12(-2.01%)
Dec 04, 2014 6.006 6.034 5.919 5.919 13,425 -0.04(-0.67%)
Dec 03, 2014 6.070 6.172 5.959 5.959 7,154 -0.09(-1.45%)
Dec 02, 2014 6.531 6.531 5.967 6.046 38,174 -0.52(-7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.