Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.547 8.497 8.497 8.497 59,551 -0.03(-0.30%)
Dec 30, 2013 8.480 8.539 8.413 8.522 72,568 +0.03(+0.30%)
Dec 27, 2013 8.404 8.539 8.404 8.497 69,828 -0.01(-0.10%)
Dec 26, 2013 8.514 8.622 8.413 8.505 46,635 -0.03(-0.30%)
Dec 24, 2013 8.707 8.707 8.505 8.531 11,716 -0.22(-2.50%)
Dec 23, 2013 8.514 8.876 8.438 8.749 115,630 +0.22(+2.56%)
Dec 20, 2013 8.833 8.909 8.514 8.531 92,112 -0.28(-3.15%)
Dec 19, 2013 8.926 9.633 8.523 8.808 100,397 +0.03(+0.38%)
Dec 18, 2013 8.842 8.993 8.531 8.775 60,286 +0.01(+0.10%)
Dec 17, 2013 8.514 8.993 8.447 8.766 127,351 +0.30(+3.58%)
Dec 16, 2013 8.556 8.833 8.446 8.463 97,774 -0.13(-1.47%)
Dec 13, 2013 8.648 8.648 8.447 8.590 51,346 +0.02(+0.20%)
Dec 12, 2013 8.690 8.758 8.497 8.573 49,605 -0.12(-1.36%)
Dec 11, 2013 8.876 8.918 8.648 8.690 64,062 -0.13(-1.53%)
Dec 10, 2013 8.430 8.909 8.379 8.825 129,619 +0.36(+4.27%)
Dec 09, 2013 8.749 8.749 8.346 8.463 103,676 -0.21(-2.42%)
Dec 06, 2013 8.867 8.884 8.573 8.674 0 -0.17(-1.90%)
Dec 05, 2013 9.204 9.246 8.833 8.842 0 -0.44(-4.71%)
Dec 04, 2013 9.212 9.452 8.993 9.279 0 +0.01(+0.09%)
Dec 03, 2013 9.439 9.717 9.254 9.271 0 -0.24(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.