Indicators

Qualcomm, Inc. (NQ: QCOM )

180.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	44.09	45.35	43.87	45.06	20,780,362	+0.89(+2.01%)
Dec 28, 2012	44.55	44.88	44.11	44.17	10,909,948	-0.64(-1.42%)
Dec 27, 2012	44.85	44.98	44.23	44.81	11,281,187	-0.06(-0.13%)
Dec 26, 2012	45.08	45.36	44.66	44.87	9,708,412	-0.23(-0.50%)
Dec 24, 2012	44.80	45.13	44.73	45.09	7,927,135	+0.21(+0.47%)
Dec 21, 2012	44.81	45.53	44.70	44.88	27,579,006	-0.91(-1.99%)
Dec 20, 2012	45.84	46.01	45.55	45.79	14,371,161	+0.23(+0.50%)
Dec 19, 2012	46.12	46.29	45.55	45.57	19,412,270	-0.59(-1.28%)
Dec 18, 2012	45.46	46.22	45.28	46.16	17,754,232	+0.96(+2.13%)
Dec 17, 2012	43.86	45.21	43.64	45.20	28,479,432	+1.61(+3.69%)
Dec 14, 2012	44.86	45.15	43.30	43.59	50,848,384	-2.13(-4.67%)
Dec 13, 2012	45.95	46.63	45.53	45.72	17,840,936	-0.53(-1.15%)
Dec 12, 2012	47.00	47.15	46.14	46.25	16,046,648	-0.63(-1.34%)
Dec 11, 2012	46.75	47.11	46.69	46.88	13,377,794	+0.31(+0.66%)
Dec 10, 2012	46.48	46.80	46.38	46.57	9,989,846	+0.05(+0.11%)
Dec 07, 2012	46.86	46.92	46.24	46.52	12,729,403	-0.25(-0.53%)
Dec 06, 2012	46.33	46.77	46.19	46.77	12,281,429	+0.41(+0.89%)
Dec 05, 2012	45.96	46.61	45.87	46.35	15,966,561	+0.30(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.