Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	31.05	31.30	31.05	31.16	142,220	+0.11(+0.36%)
Dec 29, 2011	30.74	31.08	30.74	31.05	218,044	+0.34(+1.11%)
Dec 28, 2011	31.03	31.09	30.67	30.71	160,876	-0.40(-1.27%)
Dec 27, 2011	31.26	31.32	31.10	31.10	302,366	-0.36(-1.15%)
Dec 23, 2011	31.27	31.52	31.20	31.47	189,998	+0.25(+0.79%)
Dec 21, 2011	31.15	31.37	31.05	31.22	427,284	+0.01(+0.05%)
Dec 20, 2011	31.12	31.35	31.02	31.20	730,317	+0.59(+1.92%)
Dec 19, 2011	30.88	30.99	30.59	30.62	361,203	+0.18(+0.58%)
Dec 16, 2011	30.67	30.96	30.36	30.44	238,649	-0.36(-1.17%)
Dec 15, 2011	30.96	31.03	30.73	30.80	143,511	+0.06(+0.18%)
Dec 14, 2011	30.91	30.97	30.62	30.74	280,475	-0.43(-1.38%)
Dec 13, 2011	31.56	31.70	31.03	31.18	252,881	-0.23(-0.74%)
Dec 12, 2011	31.27	31.47	31.18	31.41	156,242	-0.26(-0.83%)
Dec 09, 2011	31.28	31.70	31.28	31.67	162,594	+0.59(+1.89%)
Dec 08, 2011	31.48	31.59	31.03	31.08	225,079	-0.63(-1.99%)
Dec 07, 2011	31.36	31.78	31.33	31.71	318,755	+0.33(+1.06%)
Dec 06, 2011	31.18	31.47	31.16	31.38	235,893	+0.11(+0.34%)
Dec 05, 2011	31.35	31.44	31.11	31.27	210,782	+0.19(+0.61%)
Dec 02, 2011	31.39	31.44	31.08	31.08	184,862	-0.26(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.