Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Oil Fund (NY: USO )

80.39 -0.05 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 304.08 314.00 303.76 312.00 978,507 +7.04(+2.31%)
Dec 30, 2010 307.60 308.56 303.68 304.96 899,001 -5.60(-1.80%)
Dec 29, 2010 311.60 311.92 310.40 310.56 388,429 -0.72(-0.23%)
Dec 28, 2010 311.52 312.24 310.24 311.28 497,797 +1.60(+0.52%)
Dec 27, 2010 310.40 311.36 308.80 309.68 480,518 -2.16(-0.69%)
Dec 23, 2010 308.96 312.64 308.80 311.84 550,156 +2.72(+0.88%)
Dec 22, 2010 308.08 309.92 307.44 309.12 637,258 +2.80(+0.91%)
Dec 21, 2010 305.12 306.96 304.32 306.32 529,850 +1.92(+0.63%)
Dec 20, 2010 303.20 305.60 299.36 304.40 694,101 +1.92(+0.63%)
Dec 17, 2010 302.16 304.32 301.46 302.48 842,329 +0.36(+0.12%)
Dec 16, 2010 303.76 304.40 301.44 302.12 687,613 -1.80(-0.59%)
Dec 15, 2010 300.24 305.92 300.24 303.92 994,549 +0.72(+0.24%)
Dec 14, 2010 302.72 305.28 301.44 303.20 554,347 +0.08(+0.03%)
Dec 13, 2010 306.00 306.88 301.52 303.12 714,733 +1.84(+0.61%)
Dec 10, 2010 303.68 304.00 299.04 301.28 671,705 -2.24(-0.74%)
Dec 09, 2010 303.92 305.52 301.02 303.52 950,380 -0.16(-0.05%)
Dec 08, 2010 303.84 305.36 299.84 303.68 952,099 +1.28(+0.42%)
Dec 07, 2010 309.76 309.92 302.32 302.40 957,576 -3.36(-1.10%)
Dec 06, 2010 306.16 307.60 304.16 305.76 749,534 -0.72(-0.23%)
Dec 03, 2010 301.28 307.12 300.64 306.48 1,333,497 +4.32(+1.43%)
Dec 02, 2010 297.12 302.40 296.72 302.16 872,240 +4.56(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.