Indicators

Qualcomm, Inc. (NQ: QCOM )

180.55 +0.40 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	26.20	26.59	26.04	26.19	15,675,479	+0.07(+0.27%)
Dec 28, 2006	26.00	26.34	25.95	26.12	16,429,980	+0.08(+0.32%)
Dec 27, 2006	26.21	26.44	26.03	26.04	13,023,578	-0.03(-0.13%)
Dec 26, 2006	26.02	26.45	25.93	26.07	16,088,542	-0.13(-0.50%)
Dec 22, 2006	26.02	26.54	25.99	26.20	34,168,468	-0.51(-1.89%)
Dec 21, 2006	26.55	26.76	26.33	26.71	17,351,526	+0.16(+0.60%)
Dec 20, 2006	26.68	27.10	26.51	26.55	14,284,809	-0.12(-0.47%)
Dec 19, 2006	26.83	26.96	26.59	26.67	20,848,486	-0.40(-1.48%)
Dec 18, 2006	27.51	27.79	26.91	27.08	19,691,524	-0.30(-1.09%)
Dec 15, 2006	27.44	27.72	27.23	27.37	30,443,046	+0.06(+0.23%)
Dec 14, 2006	26.73	27.44	26.60	27.31	24,163,996	+0.68(+2.55%)
Dec 13, 2006	27.20	27.23	26.41	26.63	30,935,146	-0.30(-1.13%)
Dec 12, 2006	26.90	27.08	26.42	26.94	23,025,236	-0.04(-0.15%)
Dec 11, 2006	27.20	27.69	26.94	26.98	28,284,248	-0.42(-1.54%)
Dec 08, 2006	27.03	27.91	26.87	27.40	26,035,074	+0.28(+1.02%)
Dec 07, 2006	27.39	28.41	27.10	27.12	38,768,264	-0.03(-0.10%)
Dec 06, 2006	26.91	27.29	26.65	27.15	28,511,094	+0.30(+1.14%)
Dec 05, 2006	26.16	27.32	26.06	26.85	48,621,856	+0.86(+3.31%)
Dec 04, 2006	25.43	26.04	25.32	25.99	30,213,364	+0.80(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.