Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.110 1.190 1.100 1.190 565,617 +0.08(+7.21%)
Nov 29, 2022 1.140 1.149 1.100 1.110 314,831 -0.02(-1.77%)
Nov 28, 2022 1.150 1.160 1.110 1.130 318,409 -0.02(-1.74%)
Nov 25, 2022 1.150 1.180 1.150 1.150 176,018 +0.00(+0.00%)
Nov 23, 2022 1.140 1.150 1.120 1.150 353,697 +0.00(+0.00%)
Nov 22, 2022 1.150 1.160 1.100 1.150 553,645 -0.01(-0.86%)
Nov 21, 2022 1.190 1.190 1.150 1.160 439,414 -0.05(-4.13%)
Nov 18, 2022 1.230 1.250 1.180 1.210 239,592 +0.01(+0.83%)
Nov 17, 2022 1.230 1.230 1.150 1.200 504,985 -0.02(-1.64%)
Nov 16, 2022 1.290 1.290 1.220 1.220 524,404 -0.06(-4.69%)
Nov 15, 2022 1.330 1.410 1.280 1.280 1,257,739 -0.15(-10.49%)
Nov 14, 2022 1.290 1.445 1.200 1.430 1,341,945 +0.14(+10.85%)
Nov 11, 2022 1.220 1.300 1.200 1.290 917,971 +0.07(+5.74%)
Nov 10, 2022 1.130 1.220 1.110 1.220 905,147 +0.11(+9.91%)
Nov 09, 2022 1.140 1.165 1.110 1.110 698,200 -0.06(-5.13%)
Nov 08, 2022 1.170 1.200 1.140 1.170 361,828 +0.00(+0.00%)
Nov 07, 2022 1.210 1.210 1.150 1.170 361,309 -0.04(-3.31%)
Nov 04, 2022 1.190 1.220 1.150 1.210 697,300 +0.04(+3.42%)
Nov 03, 2022 1.130 1.195 1.110 1.170 293,923 +0.02(+1.74%)
Nov 02, 2022 1.190 1.190 1.130 1.150 418,890 -0.03(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.