Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	70.25	71.60	63.82	67.49	3,607,834	-1.84(-2.65%)
Nov 27, 2020	69.43	71.23	67.60	69.33	1,980,200	+0.90(+1.32%)
Nov 25, 2020	66.91	69.45	66.25	68.43	2,421,600	+1.57(+2.35%)
Nov 24, 2020	69.50	69.90	65.11	66.86	3,362,017	-1.07(-1.58%)
Nov 23, 2020	64.27	68.79	62.60	67.93	4,188,055	+6.08(+9.83%)
Nov 20, 2020	58.94	64.27	58.70	61.85	4,569,600	+3.57(+6.13%)
Nov 19, 2020	58.06	60.21	56.53	58.28	3,095,226	+0.96(+1.67%)
Nov 18, 2020	57.29	58.69	55.23	57.32	3,377,307	-0.99(-1.70%)
Nov 17, 2020	52.59	59.18	51.10	58.31	6,162,905	+5.98(+11.43%)
Nov 16, 2020	52.54	54.74	51.31	52.33	2,814,916	-2.18(-4.00%)
Nov 13, 2020	53.85	56.34	53.06	54.51	3,096,900	+1.40(+2.64%)
Nov 12, 2020	53.19	54.50	52.13	53.11	2,706,447	+1.05(+2.02%)
Nov 11, 2020	52.13	53.58	51.00	52.06	3,100,318	+0.72(+1.40%)
Nov 10, 2020	53.52	53.97	48.50	51.34	5,634,328	-2.50(-4.64%)
Nov 09, 2020	60.50	61.16	52.51	53.84	7,597,597	-13.49(-20.04%)
Nov 06, 2020	67.26	68.66	64.61	67.33	2,234,900	-1.21(-1.77%)
Nov 05, 2020	61.98	69.19	61.34	68.54	6,163,963	+8.78(+14.69%)
Nov 04, 2020	61.73	62.88	58.65	59.76	2,610,141	-0.64(-1.06%)
Nov 03, 2020	59.02	60.73	57.16	60.40	2,821,888	+2.02(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.