Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.150 -0.030 (-2.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.600	6.600	6.540	6.600	4,550	+0.00(+0.00%)
Nov 27, 2019	6.917	6.917	6.540	6.600	5,750	-0.27(-3.91%)
Nov 26, 2019	6.780	6.900	6.780	6.869	1,485	+0.03(+0.42%)
Nov 25, 2019	6.840	7.020	6.480	6.840	5,565	+0.30(+4.59%)
Nov 22, 2019	6.420	6.549	6.420	6.540	1,250	+0.12(+1.87%)
Nov 21, 2019	6.540	6.798	6.180	6.420	4,932	-0.11(-1.65%)
Nov 20, 2019	6.960	6.960	6.180	6.528	4,468	-0.30(-4.41%)
Nov 19, 2019	6.900	6.900	6.750	6.829	875	-0.13(-1.88%)
Nov 18, 2019	6.960	7.114	6.900	6.960	2,512	-0.06(-0.85%)
Nov 15, 2019	7.320	7.380	6.720	7.020	3,900	-0.12(-1.68%)
Nov 14, 2019	7.320	7.444	7.080	7.140	3,411	+0.12(+1.71%)
Nov 13, 2019	7.800	7.800	6.960	7.020	11,791	-0.92(-11.58%)
Nov 12, 2019	8.038	8.038	7.920	7.940	566	+0.17(+2.22%)
Nov 11, 2019	7.860	7.860	7.740	7.767	670	-0.27(-3.34%)
Nov 08, 2019	8.099	8.100	8.035	8.035	266	+0.24(+3.02%)
Nov 07, 2019	8.040	8.040	7.800	7.800	1,728	-0.12(-1.52%)
Nov 06, 2019	8.220	8.220	7.860	7.920	3,780	-0.24(-2.94%)
Nov 05, 2019	8.280	8.280	8.100	8.160	1,689	+0.18(+2.26%)
Nov 04, 2019	8.220	8.460	7.963	7.980	2,584	-0.24(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.