Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	68.00	68.50	67.67	67.92	150,486	+0.07(+0.10%)
Nov 27, 2015	67.14	68.62	66.80	67.85	49,006	+0.61(+0.91%)
Nov 25, 2015	67.47	67.24	67.24	67.24	74,900	-0.17(-0.25%)
Nov 24, 2015	65.52	67.87	65.30	67.41	143,845	+1.60(+2.43%)
Nov 23, 2015	66.72	67.38	65.14	65.81	144,330	-1.01(-1.51%)
Nov 20, 2015	66.39	67.08	64.58	66.82	248,403	+0.81(+1.23%)
Nov 19, 2015	64.22	66.18	63.90	66.01	278,134	+1.52(+2.36%)
Nov 18, 2015	63.18	64.75	63.10	64.49	114,741	+1.25(+1.98%)
Nov 17, 2015	62.75	64.09	62.66	63.24	202,306	+0.55(+0.88%)
Nov 16, 2015	61.23	62.72	61.23	62.69	97,666	+1.63(+2.67%)
Nov 13, 2015	61.09	62.01	60.73	61.06	89,304	-0.50(-0.81%)
Nov 12, 2015	61.80	62.79	61.40	61.56	101,912	-0.55(-0.89%)
Nov 11, 2015	62.98	63.53	62.09	62.11	113,083	-1.10(-1.74%)
Nov 10, 2015	62.79	63.70	62.64	63.21	115,647	-0.08(-0.13%)
Nov 09, 2015	62.97	63.71	61.94	63.29	148,109	-0.48(-0.75%)
Nov 06, 2015	61.92	64.11	60.12	63.77	161,345	+1.02(+1.63%)
Nov 05, 2015	66.00	69.67	62.51	62.75	509,771	+6.86(+12.27%)
Nov 04, 2015	56.30	56.30	55.00	55.89	110,009	-0.45(-0.80%)
Nov 03, 2015	55.50	56.75	55.32	56.34	99,195	+0.46(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.