Indicators

India 50 Ishares ETF (NQ: INDY )

50.82 +0.08 (+0.16%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.58	19.80	19.58	19.72	0	+0.41(+2.11%)
Nov 27, 2013	19.29	19.41	19.28	19.31	0	-0.01(-0.05%)
Nov 26, 2013	19.16	19.34	19.14	19.32	0	+0.03(+0.14%)
Nov 25, 2013	19.47	19.57	19.28	19.29	0	+0.09(+0.49%)
Nov 22, 2013	19.02	19.28	18.99	19.20	0	+0.17(+0.91%)
Nov 21, 2013	18.95	19.05	18.95	19.02	0	-0.29(-1.48%)
Nov 20, 2013	19.60	19.60	19.26	19.31	0	-0.46(-2.32%)
Nov 19, 2013	19.96	19.96	19.73	19.77	0	-0.09(-0.44%)
Nov 18, 2013	19.83	20.07	19.83	19.86	0	+0.37(+1.92%)
Nov 15, 2013	19.34	19.52	19.34	19.48	0	+0.30(+1.58%)
Nov 14, 2013	18.94	19.30	18.94	19.18	0	+0.60(+3.22%)
Nov 12, 2013	18.82	18.82	18.48	18.58	0	-0.45(-2.37%)
Nov 11, 2013	19.08	19.09	18.95	19.03	0	-0.15(-0.77%)
Nov 08, 2013	19.18	19.18	19.02	19.18	0	-0.10(-0.54%)
Nov 07, 2013	19.77	19.78	19.28	19.28	0	-0.53(-2.67%)
Nov 06, 2013	19.83	19.92	19.76	19.81	0	-0.09(-0.44%)
Nov 05, 2013	19.95	20.07	19.90	19.90	0	-0.39(-1.92%)
Nov 04, 2013	20.12	20.31	20.12	20.29	0	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.