Indicators

Qualcomm, Inc. (NQ: QCOM )

180.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.238	7.250	7.091	7.138	12,382,705	-0.08(-1.17%)
Nov 27, 2002	7.141	7.269	7.030	7.223	31,463,650	+0.24(+3.42%)
Nov 26, 2002	7.119	7.218	6.963	6.984	40,007,240	-0.27(-3.75%)
Nov 25, 2002	7.043	7.273	6.940	7.256	43,992,172	+0.21(+3.00%)
Nov 22, 2002	6.944	7.044	6.901	7.044	47,069,296	+0.01(+0.10%)
Nov 21, 2002	6.880	7.060	6.852	7.037	64,583,816	+0.26(+3.81%)
Nov 20, 2002	6.431	6.830	6.424	6.779	54,002,572	+0.37(+5.78%)
Nov 19, 2002	6.580	6.591	6.355	6.409	52,538,936	-0.24(-3.59%)
Nov 18, 2002	6.911	6.927	6.636	6.648	51,855,484	-0.18(-2.66%)
Nov 15, 2002	6.497	6.894	6.492	6.830	85,139,368	+0.21(+3.25%)
Nov 14, 2002	6.189	6.618	6.185	6.615	67,980,000	+0.53(+8.74%)
Nov 13, 2002	5.919	6.151	5.844	6.083	53,231,340	+0.11(+1.89%)
Nov 12, 2002	5.791	6.068	5.784	5.971	47,448,412	+0.26(+4.55%)
Nov 11, 2002	5.948	5.969	5.697	5.711	49,713,020	-0.31(-5.12%)
Nov 08, 2002	6.250	6.262	5.998	6.019	73,680,056	-0.03(-0.52%)
Nov 07, 2002	6.102	6.128	5.957	6.050	45,813,556	-0.16(-2.54%)
Nov 06, 2002	6.236	6.236	5.993	6.208	39,585,676	+0.04(+0.62%)
Nov 05, 2002	6.113	6.182	5.998	6.170	40,402,816	-0.01(-0.20%)
Nov 04, 2002	6.224	6.346	6.113	6.182	49,816,964	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.