Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.85	13.42	11.76	13.42	115,800	+1.67(+14.21%)
Nov 27, 2002	11.65	11.90	11.19	11.75	205,000	+0.56(+5.00%)
Nov 26, 2002	12.00	12.09	10.99	11.19	293,300	-0.71(-5.97%)
Nov 25, 2002	10.29	12.45	10.25	11.90	363,600	+1.59(+15.43%)
Nov 22, 2002	10.35	11.38	10.20	10.31	238,900	+0.09(+0.88%)
Nov 21, 2002	10.18	10.36	9.720	10.22	86,700	+0.04(+0.39%)
Nov 20, 2002	10.55	10.70	9.980	10.18	79,800	-0.50(-4.68%)
Nov 19, 2002	10.84	10.84	10.45	10.68	82,500	-0.13(-1.19%)
Nov 18, 2002	10.61	11.50	10.60	10.81	108,700	+0.31(+2.94%)
Nov 15, 2002	9.760	10.60	9.680	10.50	269,000	+0.61(+6.17%)
Nov 14, 2002	10.00	10.00	9.800	9.890	75,500	-0.11(-1.10%)
Nov 13, 2002	9.310	10.00	9.300	10.00	58,900	+0.60(+6.37%)
Nov 12, 2002	9.327	9.489	9.260	9.401	9,800	-0.09(-0.93%)
Nov 11, 2002	9.670	9.670	9.350	9.489	16,900	-0.26(-2.68%)
Nov 08, 2002	10.00	10.00	9.690	9.750	10,500	-0.13(-1.32%)
Nov 07, 2002	9.900	10.00	9.725	9.880	28,400	-0.12(-1.20%)
Nov 06, 2002	9.911	10.00	9.750	10.00	22,900	+0.00(+0.00%)
Nov 05, 2002	9.991	10.00	9.650	10.00	25,300	+0.00(+0.00%)
Nov 04, 2002	9.950	10.05	9.755	10.00	112,200	+0.40(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.