Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dogness Corp Cl A (NQ: DOGZ )

5.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.620 1.740 1.520 1.680 8,524 +0.03(+1.84%)
Oct 30, 2019 1.800 1.800 1.600 1.650 7,385 +0.04(+2.47%)
Oct 29, 2019 1.720 1.720 1.550 1.610 29,740 -0.12(-6.79%)
Oct 28, 2019 1.860 1.980 1.650 1.727 63,628 -0.13(-7.13%)
Oct 25, 2019 1.530 1.860 1.530 1.860 49,600 +0.27(+16.98%)
Oct 24, 2019 1.620 1.680 1.550 1.590 15,197 +0.03(+1.92%)
Oct 23, 2019 1.544 1.724 1.544 1.560 4,985 -0.10(-5.87%)
Oct 22, 2019 1.690 1.790 1.560 1.657 41,158 +0.01(+0.44%)
Oct 21, 2019 1.558 1.650 1.558 1.650 16,275 -0.12(-6.88%)
Oct 18, 2019 1.810 1.810 1.772 1.772 1,600 -0.02(-1.01%)
Oct 17, 2019 1.890 1.890 1.690 1.790 29,496 -0.02(-1.10%)
Oct 16, 2019 1.880 1.970 1.784 1.810 9,824 -0.09(-4.74%)
Oct 15, 2019 1.780 2.000 1.762 1.900 42,054 +0.12(+6.75%)
Oct 14, 2019 1.950 1.950 1.517 1.780 22,155 -0.09(-4.96%)
Oct 11, 2019 1.940 2.090 1.805 1.873 33,600 +0.02(+1.23%)
Oct 10, 2019 2.180 2.180 1.590 1.850 100,229 -0.28(-13.15%)
Oct 09, 2019 2.070 2.140 2.070 2.130 7,414 +0.05(+2.40%)
Oct 08, 2019 2.210 2.350 2.070 2.080 40,355 -0.17(-7.56%)
Oct 07, 2019 2.260 2.345 2.210 2.250 14,908 -0.03(-1.32%)
Oct 04, 2019 2.260 2.280 2.190 2.280 26,400 +0.00(+0.00%)
Oct 03, 2019 2.300 2.410 2.270 2.280 10,933 +0.00(+0.00%)
Oct 02, 2019 2.380 2.540 2.076 2.280 253,888 -0.12(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.