Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 35.50 35.84 35.16 35.39 1,497,733 +0.14(+0.40%)
Oct 30, 2017 35.19 35.64 35.15 35.25 1,460,101 +0.08(+0.23%)
Oct 27, 2017 35.51 35.67 34.60 35.17 2,152,222 -0.33(-0.93%)
Oct 26, 2017 35.24 35.82 34.98 35.50 2,062,004 +0.33(+0.94%)
Oct 25, 2017 35.30 35.48 34.87 35.17 2,544,307 -0.20(-0.57%)
Oct 24, 2017 36.48 36.73 35.30 35.37 2,664,183 -1.04(-2.86%)
Oct 23, 2017 36.57 36.79 36.32 36.41 1,601,090 -0.34(-0.93%)
Oct 20, 2017 36.36 37.23 36.36 36.75 3,170,970 +0.51(+1.41%)
Oct 19, 2017 36.03 36.64 35.71 36.24 3,234,890 -0.05(-0.14%)
Oct 18, 2017 36.30 36.71 36.16 36.29 2,237,904 +0.18(+0.50%)
Oct 17, 2017 35.67 36.14 35.44 36.11 3,263,817 +0.63(+1.78%)
Oct 16, 2017 35.87 35.94 35.41 35.48 1,304,780 -0.26(-0.73%)
Oct 13, 2017 35.67 35.89 35.45 35.74 1,344,246 +0.15(+0.42%)
Oct 12, 2017 34.86 35.72 34.80 35.59 2,298,867 +0.64(+1.83%)
Oct 11, 2017 35.23 35.39 34.58 34.95 3,331,232 -0.46(-1.30%)
Oct 10, 2017 36.31 36.43 35.39 35.41 2,062,262 -0.73(-2.02%)
Oct 09, 2017 36.53 36.67 36.03 36.14 1,960,538 -0.25(-0.69%)
Oct 06, 2017 36.44 36.86 36.35 36.39 1,438,196 -0.05(-0.14%)
Oct 05, 2017 36.98 37.17 36.41 36.44 1,890,399 -0.52(-1.41%)
Oct 04, 2017 36.64 37.10 36.53 36.96 1,718,920 +0.32(+0.87%)
Oct 03, 2017 36.92 37.16 36.53 36.64 2,260,153 -0.28(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.