Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.15	18.51	18.03	18.16	145,194	-0.10(-0.57%)
Oct 28, 2010	18.20	18.31	17.96	18.26	48,883	+0.13(+0.74%)
Oct 27, 2010	18.08	18.22	17.89	18.13	96,434	+0.02(+0.14%)
Oct 25, 2010	18.10	18.33	17.88	18.10	105,249	+0.07(+0.38%)
Oct 22, 2010	18.07	18.11	17.81	18.03	48,182	-0.03(-0.16%)
Oct 21, 2010	18.88	18.98	17.86	18.06	139,860	-0.82(-4.35%)
Oct 20, 2010	19.04	19.15	18.83	18.88	32,236	-0.02(-0.13%)
Oct 19, 2010	18.92	19.29	18.77	18.91	57,679	-0.22(-1.16%)
Oct 18, 2010	18.60	19.13	18.60	19.13	34,243	+0.40(+2.14%)
Oct 15, 2010	18.91	18.91	18.59	18.73	71,806	+0.02(+0.13%)
Oct 14, 2010	19.12	19.12	18.60	18.71	45,892	-0.38(-1.97%)
Oct 13, 2010	19.04	19.23	18.64	19.08	52,910	+0.17(+0.89%)
Oct 12, 2010	18.76	18.97	18.56	18.91	54,761	+0.05(+0.26%)
Oct 11, 2010	18.91	19.02	18.82	18.86	27,710	-0.08(-0.42%)
Oct 08, 2010	18.94	19.04	18.48	18.94	59,237	+0.41(+2.22%)
Oct 07, 2010	18.68	18.72	18.35	18.53	377	-0.02(-0.13%)
Oct 06, 2010	18.60	18.69	18.36	18.56	52,007	+0.00(+0.00%)
Oct 05, 2010	18.02	18.59	18.01	18.56	136,778	+0.69(+3.88%)
Oct 04, 2010	17.99	18.12	17.72	17.86	51,987	-0.22(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.