Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.402	9.451	9.367	9.416	257,501	+0.02(+0.22%)
Oct 28, 2010	9.451	9.472	9.339	9.395	439,524	+0.01(+0.15%)
Oct 27, 2010	9.388	9.430	9.332	9.381	559,463	-0.08(-0.82%)
Oct 25, 2010	9.395	9.465	9.360	9.458	487,677	+0.11(+1.13%)
Oct 22, 2010	9.395	9.403	9.339	9.353	364,073	-0.02(-0.23%)
Oct 21, 2010	9.500	9.500	9.346	9.374	400,029	-0.08(-0.89%)
Oct 20, 2010	9.465	9.486	9.409	9.458	381,041	+0.00(+0.00%)
Oct 19, 2010	9.402	9.486	9.374	9.458	536,431	-0.03(-0.30%)
Oct 18, 2010	9.493	9.500	9.409	9.486	568,813	-0.01(-0.07%)
Oct 15, 2010	9.500	9.536	9.430	9.493	572,755	+0.01(+0.07%)
Oct 14, 2010	9.409	9.606	9.374	9.486	4,411,553	-0.01(-0.15%)
Oct 13, 2010	9.712	9.712	9.444	9.500	1,723,865	-0.40(-4.05%)
Oct 12, 2010	9.930	9.993	9.831	9.902	370,483	-0.08(-0.85%)
Oct 11, 2010	9.888	10.12	9.873	9.986	234,498	+0.14(+1.43%)
Oct 08, 2010	9.845	9.873	9.740	9.845	310,641	+0.13(+1.38%)
Oct 07, 2010	9.754	9.817	9.683	9.712	128,590	-0.04(-0.43%)
Oct 06, 2010	9.831	9.873	9.754	9.754	561,501	-0.06(-0.57%)
Oct 05, 2010	9.712	9.845	9.613	9.810	287,515	+0.13(+1.31%)
Oct 04, 2010	9.838	9.845	9.676	9.683	265,824	-0.08(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.