Indicators

Carter's Inc (NY: CRI )

67.74 -0.92 (-1.34%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	83.11	85.07		85.06	615,499	+0.89(+1.05%)
Jan 28, 2022	83.16	84.21	81.94	84.17	488,157	+0.80(+0.96%)
Jan 27, 2022	83.81	86.30	82.86	83.37	955,965	+0.59(+0.72%)
Jan 26, 2022	86.58	87.41	81.72	82.78	725,182	-2.46(-2.88%)
Jan 25, 2022	84.88	85.91	83.62	85.23	380,273	-1.02(-1.19%)
Jan 24, 2022	82.06	86.68	81.93	86.26	588,007	+2.73(+3.27%)
Jan 21, 2022	81.38	84.65	80.47	83.53	723,781	+1.39(+1.69%)
Jan 20, 2022	85.89	86.69	82.11	82.14	500,452	-3.85(-4.47%)
Jan 19, 2022	85.45	87.29	85.28	85.98	405,702	+0.76(+0.89%)
Jan 18, 2022	87.00	87.40	85.05	85.22	358,027	-2.77(-3.15%)
Jan 14, 2022				87.99	0	-1.40(-1.56%)
Jan 13, 2022	87.62	89.60	87.06	89.39	386,093	+1.93(+2.20%)
Jan 12, 2022	88.27	88.97	86.59	87.46	339,759	-0.43(-0.49%)
Jan 11, 2022	87.74	88.20	86.65	87.89	471,449	+0.25(+0.28%)
Jan 10, 2022	88.40	88.52	86.45	87.64	577,659	-2.41(-2.68%)
Jan 07, 2022	91.48	91.93	89.99	90.06	382,312	-1.84(-2.00%)
Jan 06, 2022	93.48	93.48	90.85	91.89	303,310	-1.00(-1.08%)
Jan 05, 2022	95.42	95.77	92.70	92.90	321,490	-2.42(-2.54%)
Jan 04, 2022	92.98	96.14	92.98	95.32	490,009	+2.50(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.