Indicators

Dogness Corp Cl A (NQ: DOGZ )

6.160 -0.090 (-1.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.920	1.960	1.870	1.870	319,400	-0.04(-2.09%)
Jan 28, 2021	1.950	1.980	1.860	1.910	384,744	-0.05(-2.55%)
Jan 27, 2021	1.980	2.030	1.820	1.960	563,616	-0.06(-2.97%)
Jan 26, 2021	2.040	2.060	2.000	2.020	419,240	+0.00(+0.00%)
Jan 25, 2021	2.080	2.090	1.940	2.020	770,434	-0.05(-2.42%)
Jan 22, 2021	2.080	2.110	2.020	2.070	817,400	-0.01(-0.48%)
Jan 21, 2021	2.080	2.100	2.010	2.080	1,034,836	+0.04(+1.96%)
Jan 20, 2021	2.100	2.120	2.000	2.040	1,142,249	-0.04(-1.92%)
Jan 19, 2021	2.140	2.150	2.040	2.080	1,577,380	+0.05(+2.46%)
Jan 15, 2021	2.170	2.290	2.000	2.030	1,870,300	-0.66(-24.54%)
Jan 14, 2021	2.300	3.300	2.230	2.690	6,785,207	+0.50(+22.83%)
Jan 13, 2021	2.200	2.225	2.170	2.190	38,621	+0.02(+0.92%)
Jan 12, 2021	2.320	2.320	2.070	2.170	142,766	-0.15(-6.47%)
Jan 11, 2021	2.490	2.550	2.130	2.320	894,545	+0.08(+3.57%)
Jan 08, 2021	1.960	2.410	1.930	2.240	628,400	+0.29(+14.87%)
Jan 07, 2021	1.860	1.990	1.860	1.950	36,765	+0.04(+2.09%)
Jan 06, 2021	1.990	2.010	1.870	1.910	45,394	-0.08(-4.02%)
Jan 05, 2021	1.930	2.000	1.930	1.990	40,607	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.