Indicators

Solaredge Tech (NQ: SEDG )

48.71 +0.30 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.00	13.05	12.60	12.95	523,788	-0.15(-1.15%)
Jan 30, 2017	13.15	13.40	12.86	13.10	665,297	-0.10(-0.76%)
Jan 27, 2017	13.15	13.50	12.90	13.20	438,506	+0.00(+0.00%)
Jan 26, 2017	13.60	13.80	13.12	13.20	280,604	-0.35(-2.58%)
Jan 25, 2017	13.10	13.70	13.00	13.55	900,279	+0.60(+4.63%)
Jan 24, 2017	13.40	13.55	12.90	12.95	453,974	-0.35(-2.63%)
Jan 23, 2017	13.45	13.55	13.20	13.30	253,906	-0.15(-1.12%)
Jan 20, 2017	13.35	13.55	13.25	13.45	189,907	+0.25(+1.89%)
Jan 19, 2017	13.25	13.70	13.00	13.20	612,641	-0.10(-0.75%)
Jan 18, 2017	13.90	14.05	13.15	13.30	589,782	-0.65(-4.66%)
Jan 17, 2017	13.55	14.20	13.50	13.95	770,107	+0.45(+3.33%)
Jan 13, 2017		13.50	13.50	13.50	0	+0.00(+0.00%)
Jan 12, 2017	13.55	13.60	13.12	13.50	749,960	+0.00(+0.00%)
Jan 11, 2017	13.60	13.70	13.35	13.50	383,769	-0.05(-0.37%)
Jan 10, 2017	13.60	13.78	13.40	13.55	521,233	+0.05(+0.37%)
Jan 09, 2017	13.70	13.70	13.15	13.50	733,402	-0.25(-1.82%)
Jan 06, 2017	13.90	14.00	13.60	13.75	537,964	-0.05(-0.36%)
Jan 05, 2017	14.30	14.57	13.78	13.80	647,740	-0.60(-4.17%)
Jan 04, 2017	13.30	14.45	13.30	14.40	1,363,301	+1.20(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.