Indicators

Chesapeake Utilities Corp (NY: CPK )

110.27 +1.76 (+1.62%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	56.64	57.78	56.11	57.52	51,355	+0.97(+1.71%)
Jan 30, 2017	56.95	57.08	56.29	56.55	52,724	-0.79(-1.38%)
Jan 27, 2017	57.52	57.78	56.90	57.34	39,259	-0.31(-0.53%)
Jan 26, 2017	56.95	57.65	56.33	57.65	37,282	+1.14(+2.02%)
Jan 25, 2017	56.68	57.03	56.42	56.51	39,787	-0.18(-0.31%)
Jan 24, 2017	55.98	56.86	55.50	56.68	48,892	+0.92(+1.66%)
Jan 23, 2017	56.02	56.37	55.67	55.76	28,754	-0.44(-0.78%)
Jan 20, 2017	56.02	56.64	55.98	56.20	30,947	+0.31(+0.55%)
Jan 19, 2017	56.51	57.25	55.85	55.89	35,410	-0.92(-1.63%)
Jan 18, 2017	56.68	57.39	56.53	56.81	42,518	+0.31(+0.54%)
Jan 17, 2017	57.08	57.30	56.29	56.51	36,743	-0.48(-0.85%)
Jan 13, 2017		56.99	56.99	56.99	0	+0.75(+1.33%)
Jan 12, 2017	56.81	57.03	55.41	56.24	54,174	-0.79(-1.39%)
Jan 11, 2017	56.68	57.69	55.67	57.03	37,007	+0.18(+0.31%)
Jan 10, 2017	56.07	57.03	55.80	56.86	36,915	+0.79(+1.41%)
Jan 09, 2017	57.78	58.00	55.96	56.07	52,631	-1.76(-3.04%)
Jan 06, 2017	57.78	58.26	57.56	57.82	45,894	-0.13(-0.23%)
Jan 05, 2017	58.75	58.75	57.87	57.96	50,101	-1.10(-1.86%)
Jan 04, 2017	57.96	59.58	57.96	59.06	56,603	+1.10(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.