Indicators

Qualcomm, Inc. (NQ: QCOM )

204.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.33	35.33	34.03	35.33	30,849,888	+1.36(+4.01%)
Jan 28, 2016	35.69	35.70	33.88	33.97	35,847,024	-3.07(-8.29%)
Jan 27, 2016	37.40	37.85	36.75	37.04	15,783,949	-0.77(-2.04%)
Jan 26, 2016	37.09	38.07	37.03	37.81	11,898,568	+0.73(+1.98%)
Jan 25, 2016	37.38	37.71	37.03	37.08	12,019,179	-0.38(-1.02%)
Jan 22, 2016	37.26	37.62	36.97	37.46	15,598,530	+0.79(+2.17%)
Jan 21, 2016	36.13	36.97	35.62	36.66	16,567,287	+0.87(+2.44%)
Jan 20, 2016	35.45	35.98	34.59	35.79	18,943,292	-0.12(-0.35%)
Jan 19, 2016	36.23	36.30	35.43	35.91	16,270,474	+0.21(+0.59%)
Jan 15, 2016	35.88	35.70	35.70	35.70	22,167,120	-1.49(-4.00%)
Jan 14, 2016	36.01	37.40	35.72	37.19	27,782,436	+1.27(+3.54%)
Jan 13, 2016	36.80	37.38	35.90	35.92	22,181,638	-0.33(-0.90%)
Jan 12, 2016	36.20	36.37	35.55	36.25	11,921,507	+0.35(+0.98%)
Jan 11, 2016	36.13	36.26	35.32	35.90	17,484,942	+0.15(+0.43%)
Jan 08, 2016	36.48	36.51	35.72	35.75	19,616,180	-0.21(-0.57%)
Jan 07, 2016	37.23	37.40	35.83	35.95	26,296,542	-1.95(-5.14%)
Jan 06, 2016	37.68	37.92	37.22	37.90	20,253,982	-0.39(-1.02%)
Jan 05, 2016	39.32	39.43	38.24	38.29	17,273,404	-0.76(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.