Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	42.08	42.37	41.83	41.99	18,983,916	+0.14(+0.32%)
Jan 30, 2012	40.86	41.86	40.71	41.85	18,286,370	+0.60(+1.45%)
Jan 27, 2012	41.08	41.51	41.07	41.25	14,424,015	-0.01(-0.03%)
Jan 26, 2012	42.21	42.37	41.07	41.27	28,605,580	-0.84(-2.00%)
Jan 25, 2012	42.20	42.47	41.78	42.11	30,036,706	+0.22(+0.53%)
Jan 24, 2012	41.23	41.89	41.09	41.89	16,060,046	+0.38(+0.91%)
Jan 23, 2012	41.36	41.92	41.30	41.51	18,525,104	+0.30(+0.73%)
Jan 20, 2012	41.42	41.47	41.02	41.21	23,170,722	-0.19(-0.47%)
Jan 19, 2012	41.20	41.57	41.02	41.40	18,630,344	+0.29(+0.71%)
Jan 18, 2012	40.77	41.34	40.66	41.11	18,650,732	+0.32(+0.79%)
Jan 17, 2012	40.64	41.22	40.49	40.79	17,387,222	+0.43(+1.06%)
Jan 13, 2012	39.93	40.50	39.92	40.36	14,734,398	+0.15(+0.37%)
Jan 12, 2012	39.70	40.34	39.60	40.21	15,952,656	+0.51(+1.28%)
Jan 11, 2012	39.80	40.00	39.65	39.70	10,002,671	-0.09(-0.23%)
Jan 10, 2012	40.37	40.40	39.77	39.80	16,350,885	-0.11(-0.29%)
Jan 09, 2012	40.07	40.23	39.57	39.91	17,740,036	-0.18(-0.45%)
Jan 06, 2012	39.91	40.26	39.87	40.09	11,263,305	+0.07(+0.18%)
Jan 05, 2012	39.88	40.12	39.47	40.02	16,136,203	+0.16(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.