Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	27.51	28.25	27.51	27.85	3,995	+0.80(+2.96%)
Jan 29, 2009	27.25	27.55	27.05	27.05	6,093	-0.75(-2.70%)
Jan 28, 2009	27.61	28.09	27.61	27.80	3,335	+1.00(+3.73%)
Jan 27, 2009	26.59	26.80	26.45	26.80	2,655	+0.25(+0.94%)
Jan 26, 2009	26.01	26.70	26.01	26.55	6,384	+0.85(+3.31%)
Jan 23, 2009	25.37	26.55	25.31	25.70	19,283	-0.75(-2.84%)
Jan 22, 2009	26.19	26.50	25.71	26.45	5,315	-0.35(-1.31%)
Jan 21, 2009	27.20	27.44	26.55	26.80	4,578	-0.40(-1.47%)
Jan 20, 2009	25.85	28.25	25.85	27.20	20,473	-2.25(-7.64%)
Jan 16, 2009	28.76	29.45	28.56	29.45	14,281	+1.00(+3.51%)
Jan 15, 2009	27.40	28.45	27.30	28.45	6,997	+1.85(+6.95%)
Jan 14, 2009	27.56	27.60	26.58	26.60	2,060	-1.26(-4.52%)
Jan 13, 2009	28.35	28.40	27.86	27.86	1,226	-1.39(-4.75%)
Jan 12, 2009	29.20	29.25	28.85	29.25	6,376	+0.00(+0.00%)
Jan 09, 2009	29.35	30.00	29.20	29.25	7,866	-1.25(-4.10%)
Jan 08, 2009	30.25	30.50	30.25	30.50	1,468	+0.09(+0.30%)
Jan 07, 2009	30.00	30.55	29.80	30.41	5,164	-0.84(-2.69%)
Jan 06, 2009	30.40	31.25	30.35	31.25	4,774	-0.05(-0.16%)
Jan 05, 2009	31.10	31.30	30.70	31.30	6,234	+0.55(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.