Indicators

Carter's Inc (NY: CRI )

68.25 -0.41 (-0.60%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.59	20.81	20.50	20.69	806,873	+0.04(+0.20%)
Jan 30, 2007	21.33	21.35	20.59	20.65	980,082	-0.68(-3.17%)
Jan 29, 2007	21.36	21.51	21.13	21.33	428,417	-0.03(-0.15%)
Jan 26, 2007	21.14	21.43	21.06	21.36	372,563	+0.30(+1.43%)
Jan 25, 2007	21.20	21.37	20.98	21.06	784,041	-0.15(-0.69%)
Jan 24, 2007	21.39	21.53	21.13	21.20	878,931	-0.18(-0.84%)
Jan 23, 2007	21.28	21.51	21.12	21.38	669,755	+0.19(+0.88%)
Jan 22, 2007	21.83	21.83	21.16	21.20	831,425	-0.67(-3.05%)
Jan 19, 2007	21.65	21.91	21.59	21.86	428,172	+0.07(+0.34%)
Jan 18, 2007	21.71	21.91	21.63	21.79	726,223	+0.09(+0.41%)
Jan 17, 2007	21.51	21.80	21.42	21.70	421,052	+0.07(+0.30%)
Jan 16, 2007	21.46	21.70	21.42	21.64	736,534	+0.22(+1.03%)
Jan 12, 2007	20.97	21.42	20.95	21.42	317,323	+0.49(+2.34%)
Jan 11, 2007	20.68	21.08	20.68	20.93	592,787	+0.25(+1.22%)
Jan 10, 2007	20.63	20.98	20.56	20.68	1,019,364	-0.12(-0.59%)
Jan 09, 2007	20.63	20.90	20.42	20.80	354,027	+0.14(+0.67%)
Jan 08, 2007	20.45	20.76	20.28	20.66	621,512	+0.21(+1.04%)
Jan 05, 2007	20.96	20.97	20.44	20.45	547,613	-0.69(-3.28%)
Jan 04, 2007	20.65	21.38	20.43	21.14	501,580	+0.49(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.