Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.262	8.460	8.262	8.390	366,229	+0.03(+0.33%)
Jan 30, 2006	8.293	8.439	8.188	8.363	159,077	+0.13(+1.61%)
Jan 27, 2006	7.910	8.251	7.673	8.230	239,210	+0.39(+4.98%)
Jan 26, 2006	7.875	7.875	7.666	7.840	83,639	+0.13(+1.72%)
Jan 25, 2006	7.491	7.875	7.491	7.707	313,357	+0.15(+1.94%)
Jan 24, 2006	7.206	7.575	7.206	7.561	216,875	+0.31(+4.23%)
Jan 23, 2006	7.401	7.457	7.213	7.255	194,526	-0.13(-1.70%)
Jan 20, 2006	7.366	7.561	7.352	7.380	96,027	-0.07(-0.94%)
Jan 19, 2006	7.422	7.617	7.415	7.450	38,818	+0.03(+0.38%)
Jan 18, 2006	7.394	7.666	7.394	7.422	98,694	-0.27(-3.53%)
Jan 17, 2006	7.944	8.007	7.366	7.694	60,297	-0.17(-2.21%)
Jan 13, 2006	7.527	8.007	7.527	7.868	87,809	-0.13(-1.57%)
Jan 12, 2006	7.805	7.993	7.666	7.993	268,912	+0.20(+2.59%)
Jan 11, 2006	7.826	7.826	7.666	7.791	143,985	+0.05(+0.63%)
Jan 10, 2006	7.366	7.812	7.366	7.742	65,036	+0.01(+0.18%)
Jan 09, 2006	7.924	7.924	7.701	7.728	107,540	-0.06(-0.81%)
Jan 06, 2006	7.640	7.924	7.640	7.791	165,971	-0.07(-0.89%)
Jan 05, 2006	7.986	8.007	7.777	7.861	105,201	+0.01(+0.18%)
Jan 04, 2006	7.875	7.875	7.687	7.847	120,607	+0.13(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.