Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	24.42	24.70	23.80	23.95	734,222	-0.62(-2.52%)
Jan 30, 2006	24.79	25.67	24.42	24.57	322,361	-0.10(-0.41%)
Jan 27, 2006	25.37	25.70	24.52	24.67	394,242	-0.55(-2.18%)
Jan 26, 2006	25.10	25.35	24.50	25.22	246,347	+0.44(+1.78%)
Jan 25, 2006	24.99	25.33	24.22	24.78	490,908	+0.25(+1.02%)
Jan 24, 2006	24.75	25.18	24.26	24.53	643,570	-0.08(-0.33%)
Jan 23, 2006	25.28	25.50	24.50	24.61	844,813	-0.55(-2.19%)
Jan 20, 2006	25.98	26.01	24.95	25.16	713,943	-0.82(-3.16%)
Jan 19, 2006	25.80	26.50	25.71	25.98	522,816	+0.07(+0.27%)
Jan 18, 2006	26.00	26.47	25.75	25.91	590,391	-0.14(-0.54%)
Jan 17, 2006	26.98	27.21	25.60	26.05	473,884	-1.07(-3.95%)
Jan 13, 2006	27.09	27.58	27.01	27.12	942,132	-0.12(-0.44%)
Jan 12, 2006	27.86	28.30	27.01	27.24	559,000	-0.69(-2.47%)
Jan 11, 2006	27.22	35.02	26.80	27.93	783,533	+0.59(+2.16%)
Jan 10, 2006	27.64	27.82	27.16	27.34	365,288	-0.52(-1.87%)
Jan 09, 2006	27.47	28.33	27.20	27.86	355,418	+0.32(+1.16%)
Jan 06, 2006	27.40	27.89	27.27	27.54	660,060	+0.13(+0.47%)
Jan 05, 2006	27.17	28.28	27.07	27.41	869,990	+0.21(+0.77%)
Jan 04, 2006	27.24	27.40	26.76	27.20	574,484	-0.25(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.