Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl C (NQ: LILAK )

8.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.120 8.248 8.120 8.160 589,615 +0.04(+0.49%)
Sep 28, 2023 8.050 8.240 8.050 8.120 571,216 +0.06(+0.74%)
Sep 27, 2023 8.100 8.230 7.915 8.060 506,737 +0.17(+2.15%)
Sep 26, 2023 7.940 8.015 7.810 7.890 957,700 -0.16(-1.99%)
Sep 25, 2023 8.040 8.120 8.040 8.050 656,045 -0.05(-0.62%)
Sep 22, 2023 8.230 8.320 8.080 8.100 704,592 -0.11(-1.34%)
Sep 21, 2023 8.200 8.330 8.150 8.210 492,924 -0.06(-0.73%)
Sep 20, 2023 8.350 8.480 8.265 8.270 536,260 +0.01(+0.12%)
Sep 19, 2023 8.240 8.400 8.240 8.260 513,248 +0.02(+0.24%)
Sep 18, 2023 8.520 8.520 8.220 8.240 755,765 -0.24(-2.83%)
Sep 15, 2023 8.940 9.040 8.405 8.480 2,125,698 -0.48(-5.36%)
Sep 14, 2023 8.920 9.220 8.920 8.960 1,614,303 +0.11(+1.24%)
Sep 13, 2023 8.700 8.870 8.550 8.850 921,081 +0.22(+2.55%)
Sep 12, 2023 8.420 8.655 8.395 8.630 746,876 +0.24(+2.86%)
Sep 11, 2023 8.200 8.450 8.200 8.390 1,029,975 +0.24(+2.94%)
Sep 08, 2023 7.930 8.215 7.890 8.150 930,824 +0.19(+2.39%)
Sep 07, 2023 8.410 8.415 7.930 7.960 988,450 -0.48(-5.69%)
Sep 06, 2023 8.250 8.475 8.250 8.440 1,059,758 +0.06(+0.72%)
Sep 05, 2023 8.640 8.670 8.350 8.380 1,054,815 -0.37(-4.23%)
Sep 01, 2023 8.980 9.040 8.730 8.750 525,522 -0.21(-2.34%)
Aug 31, 2023 9.140 9.220 8.955 8.960 732,233 -0.21(-2.29%)
Aug 30, 2023 9.200 9.290 9.105 9.170 578,702 -0.06(-0.65%)
Aug 29, 2023 8.960 9.325 8.918 9.230 736,444 +0.34(+3.82%)
Aug 28, 2023 8.700 8.975 8.700 8.890 826,088 +0.27(+3.13%)
Aug 25, 2023 8.660 8.805 8.540 8.620 417,566 -0.07(-0.81%)
Aug 24, 2023 8.590 8.795 8.580 8.690 488,731 +0.03(+0.35%)
Aug 23, 2023 8.660 8.765 8.600 8.660 527,666 +0.00(+0.00%)
Aug 22, 2023 8.590 8.820 8.590 8.660 1,049,818 +0.06(+0.70%)
Aug 21, 2023 8.560 8.685 8.520 8.600 1,412,328 +0.00(+0.00%)
Aug 18, 2023 8.770 8.915 8.590 8.600 737,734 -0.29(-3.26%)
Aug 17, 2023 9.090 9.120 8.865 8.890 647,014 -0.14(-1.55%)
Aug 16, 2023 9.010 9.140 8.930 9.030 855,325 -0.04(-0.44%)
Aug 15, 2023 9.010 9.251 8.980 9.070 994,979 -0.05(-0.55%)
Aug 14, 2023 9.130 9.250 9.050 9.120 1,484,314 -0.12(-1.30%)
Aug 11, 2023 9.090 9.325 9.015 9.240 1,367,467 +0.04(+0.43%)
Aug 10, 2023 9.670 9.720 9.110 9.200 1,502,809 -0.47(-4.86%)
Aug 09, 2023 8.400 9.735 8.400 9.670 2,796,521 +1.37(+16.51%)
Aug 08, 2023 7.960 8.315 7.960 8.300 782,968 +0.17(+2.09%)
Aug 07, 2023 7.910 8.140 7.800 8.130 592,887 +0.21(+2.65%)
Aug 04, 2023 8.140 8.275 7.905 7.920 655,664 -0.22(-2.70%)
Aug 03, 2023 8.160 8.275 8.055 8.140 629,586 -0.02(-0.25%)
Aug 02, 2023 8.140 8.230 8.080 8.160 602,713 -0.08(-0.97%)
Aug 01, 2023 8.300 8.305 8.080 8.240 500,546 -0.08(-0.96%)
Jul 31, 2023 8.250 8.440 8.230 8.320 814,722 +0.08(+0.97%)
Jul 28, 2023 8.250 8.380 8.210 8.240 458,118 +0.09(+1.10%)
Jul 27, 2023 8.230 8.380 8.140 8.150 539,761 +0.00(+0.00%)
Jul 26, 2023 8.000 8.170 7.930 8.150 675,613 +0.12(+1.49%)
Jul 25, 2023 8.470 8.470 8.020 8.030 793,102 -0.47(-5.53%)
Jul 24, 2023 8.410 8.570 8.400 8.500 717,380 +0.09(+1.07%)
Jul 21, 2023 8.500 8.580 8.390 8.410 695,151 -0.04(-0.47%)
Jul 20, 2023 8.400 8.470 8.290 8.450 646,395 +0.07(+0.84%)
Jul 19, 2023 8.270 8.500 8.270 8.380 716,318 +0.11(+1.33%)
Jul 18, 2023 8.090 8.475 8.050 8.270 576,309 +0.19(+2.35%)
Jul 17, 2023 8.130 8.345 8.060 8.080 822,977 -0.09(-1.10%)
Jul 14, 2023 8.460 8.460 8.150 8.170 630,712 -0.34(-4.00%)
Jul 13, 2023 8.380 8.530 8.200 8.510 786,984 +0.20(+2.41%)
Jul 12, 2023 8.380 8.440 8.245 8.310 720,502 +0.11(+1.34%)
Jul 11, 2023 8.510 8.575 8.160 8.200 572,765 -0.26(-3.07%)
Jul 10, 2023 8.510 8.660 8.400 8.460 616,859 -0.10(-1.17%)
Jul 07, 2023 8.320 8.640 8.320 8.560 651,806 +0.25(+3.01%)
Jul 06, 2023 8.400 8.480 8.270 8.310 572,476 -0.24(-2.81%)
Jul 05, 2023 8.590 8.610 8.290 8.550 662,242 -0.08(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.