Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dogness Corp Cl A (NQ: DOGZ )

6.160 -0.090 (-1.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.870 2.900 2.762 2.810 126,125 -0.05(-1.75%)
Sep 29, 2021 2.850 2.920 2.730 2.860 706,573 +0.03(+1.06%)
Sep 28, 2021 2.480 2.850 2.450 2.830 1,298,167 +0.33(+13.20%)
Sep 27, 2021 2.370 2.540 2.370 2.500 166,615 +0.13(+5.49%)
Sep 24, 2021 2.430 2.450 2.350 2.370 139,069 -0.16(-6.32%)
Sep 23, 2021 2.520 2.690 2.470 2.530 380,613 -0.01(-0.39%)
Sep 22, 2021 2.460 2.550 2.350 2.540 241,133 +0.11(+4.53%)
Sep 21, 2021 2.470 2.470 2.320 2.430 108,559 +0.07(+2.97%)
Sep 20, 2021 2.430 2.450 2.280 2.360 359,917 -0.14(-5.60%)
Sep 17, 2021 2.410 2.510 2.410 2.500 75,614 +0.06(+2.46%)
Sep 16, 2021 2.550 2.550 2.400 2.440 155,409 -0.12(-4.69%)
Sep 15, 2021 2.530 2.570 2.451 2.560 246,419 +0.00(+0.00%)
Sep 14, 2021 2.600 2.780 2.510 2.560 478,351 -0.05(-1.92%)
Sep 13, 2021 2.550 2.740 2.514 2.610 502,717 +0.06(+2.35%)
Sep 10, 2021 2.450 2.600 2.400 2.550 217,932 +0.13(+5.37%)
Sep 09, 2021 2.380 2.460 2.370 2.420 105,698 +0.02(+0.83%)
Sep 08, 2021 2.570 2.610 2.370 2.400 264,774 -0.15(-5.88%)
Sep 07, 2021 2.550 2.730 2.540 2.550 313,964 +0.03(+1.19%)
Sep 03, 2021 2.440 2.590 2.410 2.520 242,790 +0.05(+2.02%)
Sep 02, 2021 2.410 2.478 2.410 2.470 111,051 +0.06(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.