Indicators

Dogness Corp Cl A (NQ: DOGZ )

5.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.350	2.600	2.350	2.500	4,200	+0.22(+9.65%)
Sep 27, 2018	2.500	2.500	2.280	2.280	17,199	+0.00(+0.00%)
Sep 26, 2018	2.260	2.500	2.260	2.280	16,328	+0.02(+0.88%)
Sep 25, 2018	2.244	2.400	2.244	2.260	1,546	-0.01(-0.44%)
Sep 24, 2018	2.520	2.540	2.270	2.270	1,596	-0.28(-10.98%)
Sep 21, 2018	2.800	2.800	2.550	2.550	3,700	-0.27(-9.57%)
Sep 20, 2018	2.870	2.870	2.760	2.820	3,156	+0.05(+1.81%)
Sep 19, 2018	2.771	2.771	2.770	2.770	550	+0.12(+4.53%)
Sep 18, 2018	2.850	2.850	2.650	2.650	7,886	-0.13(-4.68%)
Sep 17, 2018	2.966	2.966	2.675	2.780	45,497	-0.20(-6.71%)
Sep 14, 2018	2.980	2.980	2.980	2.980	300	+0.16(+5.67%)
Sep 13, 2018	2.800	2.830	2.800	2.820	3,184	+0.04(+1.44%)
Sep 12, 2018	2.950	2.950	2.780	2.780	11,239	-0.20(-6.80%)
Sep 11, 2018	2.983	2.983	2.983	2.983	457	+0.16(+5.77%)
Sep 10, 2018	2.800	2.820	2.800	2.820	572	-0.03(-1.05%)
Sep 07, 2018	2.850	2.880	2.850	2.850	900	+0.09(+3.39%)
Sep 06, 2018	2.740	2.756	2.740	2.756	729	+0.01(+0.24%)
Sep 05, 2018	2.900	2.900	2.750	2.750	8,021	-0.05(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.