Indicators

China Automotive Sys (NQ: CAAS )

3.540 +0.020 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.290	5.290	5.200	5.200	28,102	-0.18(-3.35%)
Sep 28, 2017	5.280	5.380	5.200	5.380	26,264	+0.08(+1.51%)
Sep 27, 2017	5.300	5.360	5.260	5.300	22,451	+0.03(+0.57%)
Sep 26, 2017	5.350	5.375	5.260	5.270	30,847	-0.04(-0.75%)
Sep 25, 2017	5.250	5.400	5.220	5.310	42,866	+0.09(+1.72%)
Sep 22, 2017	5.250	5.304	5.200	5.220	37,585	-0.05(-0.95%)
Sep 21, 2017	5.300	5.320	5.201	5.270	43,227	-0.03(-0.57%)
Sep 20, 2017	5.480	5.510	5.290	5.300	36,957	-0.18(-3.28%)
Sep 19, 2017	5.380	5.500	5.340	5.480	68,505	+0.19(+3.59%)
Sep 18, 2017	5.220	5.400	5.220	5.290	134,119	+0.05(+0.95%)
Sep 15, 2017	5.450	5.451	5.200	5.240	129,423	-0.24(-4.38%)
Sep 14, 2017	5.470	5.549	5.350	5.480	51,289	-0.09(-1.62%)
Sep 13, 2017	5.720	5.764	5.567	5.570	46,743	-0.18(-3.13%)
Sep 12, 2017	5.900	5.900	5.640	5.750	97,995	-0.10(-1.71%)
Sep 11, 2017	5.650	5.880	5.590	5.850	150,259	+0.26(+4.65%)
Sep 08, 2017	5.580	5.590	5.550	5.590	45,009	+0.04(+0.72%)
Sep 07, 2017	5.500	5.580	5.479	5.550	80,092	+0.05(+0.91%)
Sep 06, 2017	5.500	5.508	5.450	5.500	46,961	+0.01(+0.18%)
Sep 05, 2017	5.450	5.500	5.372	5.490	106,884	+0.14(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.