Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

46.37 -0.11 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.156 9.413 8.996 9.194 164,398 -0.07(-0.79%)
Sep 29, 2011 9.043 9.320 8.935 9.267 43,658 +0.39(+4.36%)
Sep 28, 2011 9.366 9.366 8.830 8.880 44,513 -0.46(-4.90%)
Sep 27, 2011 9.462 9.614 9.232 9.337 137,338 +0.13(+1.46%)
Sep 26, 2011 9.116 9.334 8.804 9.203 132,950 +0.15(+1.64%)
Sep 23, 2011 9.550 9.841 9.001 9.055 113,251 -0.50(-5.21%)
Sep 22, 2011 9.643 9.774 9.521 9.553 81,730 -0.35(-3.53%)
Sep 21, 2011 10.28 10.44 9.826 9.902 103,785 -0.39(-3.76%)
Sep 20, 2011 10.56 10.74 10.25 10.29 74,743 -0.29(-2.73%)
Sep 19, 2011 10.30 10.65 10.21 10.58 105,852 +0.09(+0.89%)
Sep 16, 2011 10.71 10.71 10.33 10.48 149,575 -0.18(-1.72%)
Sep 15, 2011 10.76 10.76 10.42 10.67 48,967 +0.04(+0.36%)
Sep 14, 2011 10.41 10.81 10.14 10.63 82,723 +0.33(+3.25%)
Sep 13, 2011 9.952 10.62 9.887 10.30 315,963 +0.43(+4.40%)
Sep 12, 2011 9.538 9.986 9.538 9.861 31,503 +0.16(+1.68%)
Sep 09, 2011 9.820 9.954 9.564 9.698 150,139 -0.27(-2.75%)
Sep 08, 2011 10.13 10.32 9.882 9.972 69,476 -0.25(-2.45%)
Sep 07, 2011 9.573 10.25 9.573 10.22 198,539 +0.61(+6.30%)
Sep 06, 2011 9.462 9.701 9.462 9.617 54,423 -0.17(-1.78%)
Sep 02, 2011 9.774 10.28 9.756 9.791 191,407 -0.26(-2.55%)
Sep 01, 2011 10.37 10.54 9.937 10.05 85,950 -0.15(-1.43%)
Aug 31, 2011 10.44 10.50 10.04 10.19 91,035 -0.21(-2.04%)
Aug 30, 2011 10.22 10.41 10.06 10.41 32,938 +0.12(+1.13%)
Aug 29, 2011 9.771 10.31 9.663 10.29 87,567 +0.61(+6.32%)
Aug 26, 2011 9.890 9.890 9.480 9.678 56,768 -0.06(-0.60%)
Aug 25, 2011 10.16 10.16 9.611 9.736 59,439 -0.15(-1.53%)
Aug 24, 2011 9.762 10.04 9.579 9.887 102,579 +0.15(+1.53%)
Aug 23, 2011 9.191 9.791 9.180 9.739 68,147 +0.54(+5.92%)
Aug 22, 2011 9.713 9.727 9.087 9.194 134,948 -0.23(-2.47%)
Aug 19, 2011 9.343 9.611 9.340 9.427 121,155 -0.03(-0.28%)
Aug 18, 2011 9.608 9.928 9.375 9.454 127,353 -0.49(-4.92%)
Aug 17, 2011 9.876 10.19 9.786 9.943 58,838 -0.07(-0.67%)
Aug 16, 2011 10.29 10.29 9.873 10.01 47,583 -0.39(-3.73%)
Aug 15, 2011 10.19 10.48 10.04 10.40 113,224 +0.21(+2.06%)
Aug 12, 2011 10.59 10.80 9.733 10.19 246,050 -0.27(-2.62%)
Aug 11, 2011 10.83 10.83 10.09 10.46 130,735 +0.52(+5.24%)
Aug 10, 2011 10.75 11.13 9.602 9.940 84,903 -1.10(-9.97%)
Aug 09, 2011 10.52 11.34 10.02 11.04 168,939 +0.86(+8.47%)
Aug 08, 2011 11.31 11.47 10.17 10.18 177,657 -1.26(-11.02%)
Aug 05, 2011 11.54 11.90 11.33 11.44 92,553 +0.04(+0.33%)
Aug 04, 2011 11.39 11.55 11.38 11.40 90,404 -0.17(-1.50%)
Aug 03, 2011 11.38 11.63 11.38 11.57 43,145 +0.27(+2.36%)
Aug 02, 2011 11.37 11.63 11.30 11.31 90,710 -0.12(-1.02%)
Aug 01, 2011 11.91 11.99 11.33 11.42 92,874 -0.10(-0.91%)
Jul 29, 2011 11.57 12.00 11.48 11.53 129,478 -0.07(-0.58%)
Jul 28, 2011 11.63 11.80 11.53 11.60 70,016 -0.05(-0.40%)
Jul 27, 2011 12.57 12.57 11.55 11.64 219,263 -1.04(-8.22%)
Jul 26, 2011 12.22 12.92 12.12 12.68 131,414 +0.64(+5.33%)
Jul 25, 2011 12.17 12.25 12.00 12.04 47,169 -0.29(-2.33%)
Jul 22, 2011 12.49 12.49 12.15 12.33 36,763 +0.12(+0.95%)
Jul 21, 2011 11.80 12.22 11.66 12.21 71,208 +0.46(+3.88%)
Jul 20, 2011 11.66 11.76 11.42 11.76 27,931 +0.05(+0.40%)
Jul 19, 2011 11.46 11.81 11.24 11.71 67,336 +0.33(+2.86%)
Jul 18, 2011 11.75 11.75 11.36 11.39 78,651 -0.39(-3.33%)
Jul 15, 2011 12.28 12.28 11.75 11.78 65,514 -0.47(-3.86%)
Jul 14, 2011 12.41 12.48 12.24 12.25 62,514 -0.19(-1.52%)
Jul 13, 2011 12.10 12.54 12.06 12.44 114,188 +0.35(+2.86%)
Jul 12, 2011 12.12 12.24 11.96 12.09 67,929 -0.01(-0.05%)
Jul 11, 2011 12.31 12.56 12.10 12.10 52,101 -0.36(-2.89%)
Jul 08, 2011 12.23 12.58 12.22 12.46 70,116 +0.09(+0.75%)
Jul 07, 2011 12.18 12.48 12.16 12.37 57,109 +0.29(+2.38%)
Jul 06, 2011 11.93 12.19 11.67 12.08 75,314 +0.12(+1.04%)
Jul 05, 2011 11.99 12.16 11.82 11.96 76,102 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.