Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2010 41.43 41.43 41.43 0 -0.47(-1.13%)
Sep 27, 2010 41.76 41.92 41.76 41.91 1,033 +0.73(+1.76%)
Sep 23, 2010 41.18 41.18 41.18 0 +0.13(+0.31%)
Sep 22, 2010 41.05 41.05 41.05 41.05 310 +0.10(+0.24%)
Sep 20, 2010 40.96 40.96 40.96 0 +0.22(+0.55%)
Sep 17, 2010 40.73 40.73 40.73 40.73 206 +0.76(+1.91%)
Sep 15, 2010 39.96 39.97 39.96 39.97 206 +0.31(+0.78%)
Sep 13, 2010 39.66 39.66 39.66 0 +0.04(+0.10%)
Sep 09, 2010 39.62 39.62 39.62 0 +0.11(+0.28%)
Sep 08, 2010 39.47 39.51 39.47 39.51 310 +0.73(+1.88%)
Sep 03, 2010 38.78 38.78 38.78 0 +0.32(+0.83%)
Sep 02, 2010 38.46 38.46 38.46 38.46 310 +0.07(+0.18%)
Sep 01, 2010 38.40 38.40 38.40 38.40 517 +0.99(+2.65%)
Aug 31, 2010 37.33 37.40 37.33 37.40 1,551 -0.36(-0.95%)
Aug 27, 2010 37.76 37.76 37.76 0 -0.17(-0.45%)
Aug 26, 2010 37.81 37.93 37.81 37.93 206 +0.30(+0.81%)
Aug 25, 2010 37.76 37.76 37.63 37.63 930 +0.05(+0.13%)
Aug 24, 2010 37.41 37.58 37.41 37.58 207 -0.51(-1.34%)
Aug 23, 2010 38.09 38.09 38.09 38.09 103 -0.22(-0.58%)
Aug 20, 2010 38.18 38.31 38.18 38.31 310 -0.08(-0.20%)
Aug 19, 2010 38.29 38.39 38.29 38.39 310 -0.77(-1.96%)
Aug 18, 2010 39.16 39.16 39.16 39.16 103 +0.30(+0.78%)
Aug 17, 2010 38.85 38.85 38.85 38.85 517 +0.37(+0.95%)
Aug 16, 2010 38.61 38.61 38.49 38.49 621 -0.28(-0.72%)
Aug 13, 2010 38.77 38.77 38.75 38.77 207 -0.15(-0.40%)
Aug 12, 2010 38.92 38.92 38.92 38.92 103 +0.22(+0.57%)
Aug 10, 2010 38.70 38.70 38.70 0 -1.41(-3.52%)
Aug 09, 2010 39.89 40.11 39.81 40.11 1,449 +0.58(+1.47%)
Aug 06, 2010 39.53 39.53 39.53 39.53 103 +0.29(+0.74%)
Aug 05, 2010 39.34 39.34 39.24 39.24 414 -0.22(-0.56%)
Aug 03, 2010 39.46 39.46 39.46 0 -0.19(-0.49%)
Aug 02, 2010 39.66 39.66 39.66 39.66 103 +0.70(+1.81%)
Jul 30, 2010 38.95 38.95 38.95 38.95 207 +0.07(+0.17%)
Jul 29, 2010 38.90 38.90 38.88 38.88 414 -0.45(-1.15%)
Jul 28, 2010 39.33 39.33 39.33 39.33 207 +0.17(+0.44%)
Jul 23, 2010 39.16 39.16 39.16 0 +0.24(+0.61%)
Jul 22, 2010 38.38 38.95 38.38 38.93 1,242 +1.37(+3.64%)
Jul 21, 2010 37.56 37.56 37.56 37.56 207 -0.24(-0.63%)
Jul 20, 2010 37.80 37.80 37.80 37.80 103 +0.43(+1.15%)
Jul 16, 2010 37.37 37.37 37.37 0 -0.61(-1.60%)
Jul 15, 2010 38.09 38.09 37.97 37.97 310 +0.25(+0.65%)
Jul 14, 2010 37.68 37.73 37.57 37.73 621 +0.29(+0.78%)
Jul 13, 2010 37.43 37.43 37.43 37.43 103 +1.09(+3.00%)
Jul 12, 2010 36.34 36.34 36.34 36.34 103 +1.02(+2.90%)
Jul 07, 2010 35.32 35.32 35.32 0 +0.63(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.