Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.75	19.83	19.34	19.59	349,965	-0.02(-0.12%)
Sep 29, 2010	19.63	19.79	19.52	19.61	346,785	-0.06(-0.32%)
Sep 28, 2010	19.47	19.81	19.12	19.67	618,126	+0.32(+1.64%)
Sep 27, 2010	19.44	19.49	19.12	19.36	272,765	-0.04(-0.23%)
Sep 24, 2010	19.18	19.43	19.14	19.40	332,494	+0.49(+2.62%)
Sep 23, 2010	19.11	19.22	18.88	18.91	184,110	-0.30(-1.58%)
Sep 22, 2010	19.39	19.53	18.87	19.21	231,720	-0.18(-0.93%)
Sep 21, 2010	19.55	19.58	19.37	19.39	315,901	-0.13(-0.65%)
Sep 20, 2010	18.92	19.54	18.76	19.52	656,193	+0.60(+3.16%)
Sep 17, 2010	18.89	18.99	18.61	18.92	298,268	+0.02(+0.10%)
Sep 15, 2010	18.93	18.98	18.68	18.90	288,114	-0.12(-0.64%)
Sep 14, 2010	18.80	19.08	18.73	19.02	230,580	+0.24(+1.28%)
Sep 13, 2010	18.81	18.88	18.55	18.78	391,468	+0.09(+0.50%)
Sep 10, 2010	18.73	18.84	18.66	18.69	183,146	+0.01(+0.08%)
Sep 09, 2010	18.85	18.85	18.50	18.68	222,977	-0.05(-0.29%)
Sep 08, 2010	18.62	18.84	18.59	18.73	203,420	+0.09(+0.47%)
Sep 07, 2010	18.70	18.80	18.55	18.64	177,386	-0.18(-0.94%)
Sep 03, 2010	18.81	18.85	18.59	18.82	350,398	+0.19(+1.02%)
Sep 02, 2010	18.69	18.78	18.41	18.63	199,274	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.