Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.480 9.640 9.410 9.490 52,729 +0.01(+0.11%)
Sep 29, 2009 9.520 9.620 9.480 9.480 76,588 -0.01(-0.11%)
Sep 28, 2009 9.490 9.600 9.450 9.490 118,765 +0.00(+0.00%)
Sep 25, 2009 9.650 9.770 9.050 9.490 584,269 -0.17(-1.76%)
Sep 24, 2009 9.720 9.750 9.560 9.660 30,495 -0.04(-0.41%)
Sep 23, 2009 9.510 9.850 9.510 9.700 139,983 -0.04(-0.41%)
Sep 22, 2009 9.780 9.800 9.700 9.740 21,837 -0.04(-0.41%)
Sep 21, 2009 9.690 9.870 9.550 9.780 24,240 -0.02(-0.20%)
Sep 18, 2009 9.770 9.870 9.690 9.800 73,026 +0.03(+0.31%)
Sep 17, 2009 9.750 10.02 9.720 9.770 23,500 +0.01(+0.10%)
Sep 16, 2009 9.630 9.779 9.560 9.760 79,061 +0.18(+1.88%)
Sep 15, 2009 9.760 9.780 9.500 9.580 34,564 -0.22(-2.24%)
Sep 14, 2009 9.990 10.09 9.600 9.800 67,195 -0.27(-2.68%)
Sep 11, 2009 9.990 10.13 9.940 10.07 62,986 +0.12(+1.21%)
Sep 10, 2009 9.910 10.10 9.460 9.950 372,022 +0.06(+0.61%)
Sep 09, 2009 9.450 9.970 9.190 9.890 65,568 +0.32(+3.34%)
Sep 08, 2009 9.980 10.05 9.490 9.570 59,388 -0.47(-4.68%)
Sep 04, 2009 10.19 10.20 9.900 10.04 49,838 +0.05(+0.50%)
Sep 03, 2009 9.970 10.04 9.860 9.990 26,529 +0.04(+0.40%)
Sep 02, 2009 9.950 10.05 9.900 9.950 67,019 -0.03(-0.30%)
Sep 01, 2009 10.05 10.29 9.877 9.980 62,604 -0.08(-0.80%)
Aug 31, 2009 10.06 10.16 9.920 10.06 63,983 -0.09(-0.89%)
Aug 28, 2009 10.11 10.25 9.950 10.15 32,481 +0.12(+1.20%)
Aug 27, 2009 10.23 10.29 9.860 10.03 55,594 -0.21(-2.05%)
Aug 26, 2009 10.12 10.26 10.00 10.24 48,399 +0.08(+0.79%)
Aug 25, 2009 10.07 10.24 10.00 10.16 92,030 +0.07(+0.69%)
Aug 24, 2009 10.32 10.64 9.850 10.09 135,250 -0.34(-3.26%)
Aug 21, 2009 10.25 10.45 10.19 10.43 62,258 +0.23(+2.25%)
Aug 20, 2009 10.06 10.21 9.960 10.20 34,745 +0.09(+0.89%)
Aug 19, 2009 10.09 10.15 9.830 10.11 59,478 +0.05(+0.50%)
Aug 18, 2009 9.570 10.10 8.980 10.06 71,031 +0.60(+6.34%)
Aug 17, 2009 9.620 9.700 9.350 9.460 122,647 -0.27(-2.77%)
Aug 14, 2009 9.810 9.810 9.580 9.730 32,408 +0.00(+0.00%)
Aug 13, 2009 9.700 9.800 9.601 9.730 25,893 +0.06(+0.62%)
Aug 12, 2009 9.350 9.800 9.250 9.670 47,631 +0.30(+3.20%)
Aug 11, 2009 9.540 9.690 9.270 9.370 41,549 -0.24(-2.50%)
Aug 10, 2009 9.610 9.700 9.500 9.610 48,987 -0.07(-0.72%)
Aug 07, 2009 9.300 9.760 9.300 9.680 56,830 +0.49(+5.33%)
Aug 06, 2009 9.540 9.570 8.990 9.190 48,725 -0.35(-3.67%)
Aug 05, 2009 9.880 9.880 9.340 9.540 69,745 -0.28(-2.85%)
Aug 04, 2009 9.910 9.940 9.660 9.820 55,978 -0.19(-1.90%)
Aug 03, 2009 9.400 10.15 9.400 10.01 111,917 +0.69(+7.40%)
Jul 31, 2009 8.960 9.430 8.850 9.320 73,742 +0.45(+5.07%)
Jul 30, 2009 9.400 9.400 8.520 8.870 61,686 -0.47(-5.03%)
Jul 29, 2009 9.470 9.630 9.340 9.340 19,214 -0.37(-3.81%)
Jul 28, 2009 9.390 9.740 9.090 9.710 40,594 +0.25(+2.64%)
Jul 27, 2009 9.120 9.500 9.010 9.460 33,065 +0.17(+1.83%)
Jul 24, 2009 9.070 9.340 9.020 9.290 32,004 +0.19(+2.09%)
Jul 23, 2009 9.050 9.370 8.970 9.100 75,428 +0.00(+0.00%)
Jul 22, 2009 9.080 9.120 9.000 9.100 40,277 +0.02(+0.22%)
Jul 21, 2009 9.040 9.190 8.800 9.080 43,565 +0.03(+0.33%)
Jul 20, 2009 9.290 9.310 8.950 9.050 38,193 -0.24(-2.58%)
Jul 17, 2009 9.240 9.490 9.130 9.290 61,101 +0.06(+0.65%)
Jul 16, 2009 9.090 9.240 8.910 9.230 54,846 +0.04(+0.44%)
Jul 15, 2009 9.160 9.410 9.080 9.190 101,317 +0.13(+1.43%)
Jul 14, 2009 8.940 9.290 8.930 9.060 112,265 +0.12(+1.34%)
Jul 13, 2009 8.320 8.960 8.270 8.940 148,032 +0.68(+8.23%)
Jul 10, 2009 7.820 8.320 7.780 8.260 52,832 +0.43(+5.49%)
Jul 09, 2009 7.700 8.020 7.580 7.830 57,571 +0.14(+1.82%)
Jul 08, 2009 7.960 7.960 7.640 7.690 39,507 -0.22(-2.78%)
Jul 07, 2009 7.910 8.210 7.860 7.910 48,682 -0.01(-0.13%)
Jul 06, 2009 7.870 7.980 7.580 7.920 32,038 +0.05(+0.64%)
Jul 02, 2009 8.030 8.050 7.730 7.870 37,559 -0.22(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.