Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.323 7.526 7.008 7.351 291,755 -0.01(-0.10%)
Sep 29, 2008 7.519 7.624 7.176 7.358 300,694 -0.29(-3.75%)
Sep 26, 2008 7.869 7.911 7.589 7.645 167,460 -0.17(-2.15%)
Sep 25, 2008 7.771 8.100 7.561 7.813 147,527 +0.27(+3.53%)
Sep 24, 2008 7.491 7.743 7.435 7.547 390,667 -0.04(-0.46%)
Sep 23, 2008 7.505 7.806 7.498 7.582 381,903 -0.07(-0.91%)
Sep 22, 2008 7.792 7.827 7.596 7.652 184,187 -0.14(-1.80%)
Sep 19, 2008 8.114 8.114 7.722 7.792 138,565 +0.08(+1.09%)
Sep 18, 2008 7.470 7.820 7.176 7.708 341,435 +0.21(+2.80%)
Sep 17, 2008 7.708 7.757 7.351 7.498 318,632 -0.32(-4.12%)
Sep 16, 2008 7.596 7.820 7.470 7.820 321,016 +0.12(+1.55%)
Sep 15, 2008 7.435 7.722 7.435 7.701 187,621 +0.00(+0.00%)
Sep 12, 2008 7.449 7.792 7.421 7.701 130,814 +0.11(+1.48%)
Sep 11, 2008 7.659 7.680 7.508 7.589 90,410 -0.03(-0.37%)
Sep 10, 2008 7.428 7.701 7.421 7.617 138,193 +0.19(+2.54%)
Sep 09, 2008 7.680 7.715 7.428 7.428 220,783 -0.24(-3.11%)
Sep 08, 2008 7.904 8.149 7.666 7.666 125,479 +0.08(+1.11%)
Sep 05, 2008 7.533 7.715 7.393 7.582 187,754 -0.06(-0.73%)
Sep 04, 2008 7.778 7.854 7.533 7.638 144,240 -0.15(-1.89%)
Sep 03, 2008 7.757 7.953 7.701 7.785 124,242 +0.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.