Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.324 9.540 9.324 9.478 65,524 +0.05(+0.52%)
Sep 28, 2006 9.206 9.478 9.199 9.429 103,110 +0.00(+0.00%)
Sep 27, 2006 9.032 9.436 9.032 9.429 115,631 +0.24(+2.58%)
Sep 26, 2006 8.885 9.241 8.885 9.192 129,719 -0.06(-0.60%)
Sep 25, 2006 9.338 9.338 9.199 9.248 131,926 -0.06(-0.60%)
Sep 22, 2006 9.011 9.324 8.969 9.303 152,356 +0.22(+2.38%)
Sep 21, 2006 8.843 9.115 8.843 9.087 82,397 +0.24(+2.68%)
Sep 20, 2006 8.683 8.983 8.683 8.850 182,991 +0.16(+1.84%)
Sep 19, 2006 8.781 8.927 8.593 8.690 306,339 -0.24(-2.73%)
Sep 18, 2006 8.718 9.039 8.718 8.934 154,815 -0.15(-1.61%)
Sep 15, 2006 9.025 9.408 9.025 9.080 76,315 -0.05(-0.53%)
Sep 14, 2006 9.025 9.143 9.025 9.129 91,436 +0.09(+1.00%)
Sep 13, 2006 9.059 9.282 9.039 9.039 206,408 -0.07(-0.77%)
Sep 12, 2006 9.129 9.359 9.059 9.108 160,828 -0.17(-1.80%)
Sep 11, 2006 9.408 9.408 9.150 9.275 256,220 +0.13(+1.41%)
Sep 08, 2006 9.087 9.345 9.087 9.147 204,296 +0.17(+1.90%)
Sep 07, 2006 8.850 9.122 8.850 8.976 97,003 -0.20(-2.13%)
Sep 06, 2006 9.094 9.289 9.059 9.171 89,521 -0.13(-1.42%)
Sep 05, 2006 9.164 9.338 8.997 9.303 147,666 +0.11(+1.21%)
Sep 01, 2006 9.171 9.408 9.150 9.192 65,694 -0.05(-0.53%)
Aug 31, 2006 9.192 9.401 9.132 9.241 127,198 -0.03(-0.30%)
Aug 30, 2006 9.234 9.408 9.059 9.269 100,602 -0.06(-0.60%)
Aug 29, 2006 9.136 9.896 9.136 9.324 195,154 -0.40(-4.12%)
Aug 28, 2006 9.791 9.861 9.659 9.725 99,740 -0.11(-1.10%)
Aug 25, 2006 9.826 9.868 9.631 9.833 52,614 +0.11(+1.15%)
Aug 24, 2006 9.652 9.847 9.652 9.721 121,979 -0.13(-1.27%)
Aug 23, 2006 9.756 9.875 9.756 9.847 104,708 +0.02(+0.21%)
Aug 22, 2006 9.756 9.889 9.669 9.826 53,504 -0.03(-0.35%)
Aug 21, 2006 9.784 9.924 9.784 9.861 38,742 -0.10(-1.05%)
Aug 18, 2006 9.826 9.965 9.826 9.965 82,743 +0.13(+1.27%)
Aug 17, 2006 9.861 10.09 9.826 9.840 56,052 -0.13(-1.26%)
Aug 16, 2006 9.770 10.01 9.770 9.965 31,788 -0.10(-0.97%)
Aug 15, 2006 9.861 10.15 9.749 10.06 83,604 +0.12(+1.19%)
Aug 14, 2006 9.896 10.07 9.763 9.944 62,396 +0.04(+0.42%)
Aug 11, 2006 10.17 10.30 9.847 9.903 61,891 -0.45(-4.31%)
Aug 10, 2006 10.15 10.38 9.791 10.35 139,488 +0.14(+1.37%)
Aug 09, 2006 10.80 10.80 10.21 10.21 65,049 +0.03(+0.27%)
Aug 08, 2006 10.28 10.31 10.00 10.18 61,327 -0.24(-2.34%)
Aug 07, 2006 10.61 10.61 10.30 10.43 73,884 -0.02(-0.16%)
Aug 04, 2006 10.46 10.75 10.39 10.44 81,381 -0.23(-2.13%)
Aug 03, 2006 10.78 10.80 10.53 10.67 58,958 -0.13(-1.16%)
Aug 02, 2006 10.65 10.80 10.47 10.79 74,446 +0.26(+2.45%)
Aug 01, 2006 10.39 10.70 10.27 10.54 71,250 -0.22(-2.07%)
Jul 31, 2006 10.45 10.80 10.25 10.76 151,057 +0.00(+0.00%)
Jul 28, 2006 10.10 10.77 9.951 10.76 209,532 +0.58(+5.68%)
Jul 27, 2006 10.17 10.31 10.12 10.18 128,828 -0.20(-1.88%)
Jul 26, 2006 10.40 10.43 10.04 10.38 90,900 +0.06(+0.61%)
Jul 25, 2006 9.756 10.43 9.749 10.31 117,882 +0.39(+3.93%)
Jul 24, 2006 9.234 9.924 9.234 9.924 93,127 +0.24(+2.45%)
Jul 21, 2006 9.882 10.02 9.603 9.687 67,113 -0.24(-2.46%)
Jul 20, 2006 10.28 10.28 9.763 9.931 102,364 -0.26(-2.53%)
Jul 19, 2006 10.10 10.38 9.903 10.19 178,115 +0.22(+2.24%)
Jul 18, 2006 9.694 10.10 9.694 9.965 104,060 +0.15(+1.56%)
Jul 17, 2006 10.06 10.24 9.617 9.812 149,803 -0.01(-0.14%)
Jul 14, 2006 9.673 9.839 9.478 9.826 128,687 +0.14(+1.44%)
Jul 13, 2006 9.589 10.00 9.582 9.687 172,745 -0.18(-1.84%)
Jul 12, 2006 9.373 9.931 9.269 9.868 462,737 +0.49(+5.28%)
Jul 11, 2006 9.338 9.373 9.129 9.373 239,860 +0.15(+1.59%)
Jul 10, 2006 9.303 9.387 9.136 9.227 134,707 -0.08(-0.82%)
Jul 07, 2006 9.408 9.415 9.269 9.303 44,344 -0.12(-1.30%)
Jul 06, 2006 9.429 9.512 9.220 9.426 77,671 +0.02(+0.19%)
Jul 05, 2006 9.394 9.408 9.143 9.408 77,069 +0.02(+0.22%)
Jul 03, 2006 9.492 9.492 9.269 9.387 36,070 -0.03(-0.37%)
Jun 30, 2006 9.603 9.680 9.338 9.422 122,012 +0.01(+0.07%)
Jun 29, 2006 8.781 9.617 8.781 9.415 308,374 +0.66(+7.56%)
Jun 28, 2006 8.969 9.059 8.746 8.753 111,475 -0.20(-2.18%)
Jun 27, 2006 8.955 9.269 8.920 8.948 89,728 +0.01(+0.16%)
Jun 26, 2006 9.234 9.408 8.774 8.934 182,958 -0.30(-3.25%)
Jun 23, 2006 9.129 9.332 9.004 9.234 58,836 +0.09(+0.99%)
Jun 22, 2006 9.317 9.317 9.039 9.143 60,337 -0.09(-0.98%)
Jun 21, 2006 9.241 9.457 9.066 9.234 131,981 +0.08(+0.91%)
Jun 20, 2006 8.990 9.192 8.913 9.150 106,668 +0.23(+2.58%)
Jun 19, 2006 9.610 9.610 8.913 8.920 135,813 -0.41(-4.41%)
Jun 16, 2006 9.408 9.526 9.269 9.331 145,208 +0.09(+0.98%)
Jun 15, 2006 9.121 9.436 8.711 9.241 174,501 +0.59(+6.85%)
Jun 14, 2006 8.363 8.760 8.223 8.648 364,688 +0.22(+2.56%)
Jun 13, 2006 8.195 8.669 8.014 8.432 535,632 -0.08(-0.98%)
Jun 12, 2006 9.408 9.408 8.488 8.516 265,626 -0.69(-7.49%)
Jun 09, 2006 9.255 9.547 9.025 9.206 107,483 +0.04(+0.46%)
Jun 08, 2006 9.011 9.255 8.962 9.164 253,387 -0.11(-1.20%)
Jun 07, 2006 9.610 9.645 9.129 9.275 215,196 -0.45(-4.66%)
Jun 06, 2006 9.763 10.04 9.408 9.728 188,970 -0.31(-3.06%)
Jun 05, 2006 10.10 10.18 9.861 10.04 225,766 -0.16(-1.57%)
Jun 02, 2006 10.21 10.27 9.910 10.20 203,300 -0.01(-0.07%)
Jun 01, 2006 9.415 10.21 9.408 10.20 247,332 +0.75(+7.96%)
May 31, 2006 9.756 9.965 9.359 9.450 206,150 -0.10(-1.09%)
May 30, 2006 9.763 10.10 9.554 9.554 220,693 -0.37(-3.72%)
May 26, 2006 9.478 9.924 9.478 9.924 203,716 +0.47(+5.01%)
May 25, 2006 9.269 9.680 9.206 9.450 171,147 +0.33(+3.59%)
May 24, 2006 9.910 9.924 8.983 9.122 407,376 -0.91(-9.05%)
May 23, 2006 9.666 10.49 9.554 10.03 609,922 +0.69(+7.40%)
May 22, 2006 9.582 9.742 8.140 9.338 986,496 -0.48(-4.90%)
May 19, 2006 9.742 9.917 9.617 9.819 364,998 -0.01(-0.07%)
May 18, 2006 10.45 10.56 9.826 9.826 553,704 -0.67(-6.37%)
May 17, 2006 11.32 11.37 10.25 10.49 354,426 -0.88(-7.72%)
May 16, 2006 10.52 11.50 10.46 11.37 394,173 +0.72(+6.81%)
May 15, 2006 10.74 11.13 10.25 10.65 907,442 -0.81(-7.06%)
May 12, 2006 11.85 12.20 11.01 11.46 1,539,150 -1.16(-9.22%)
May 11, 2006 13.24 13.54 12.62 12.62 470,013 -0.54(-4.13%)
May 10, 2006 13.31 13.38 13.10 13.16 175,127 -0.12(-0.89%)
May 09, 2006 13.69 14.26 12.96 13.28 1,014,029 -0.20(-1.50%)
May 08, 2006 12.93 13.51 12.93 13.48 637,643 +0.66(+5.11%)
May 05, 2006 13.53 13.53 12.75 12.83 313,505 -0.36(-2.70%)
May 04, 2006 13.12 13.76 12.96 13.19 523,945 +0.26(+2.00%)
May 03, 2006 13.47 13.48 12.72 12.93 323,385 -0.26(-1.96%)
May 02, 2006 13.76 13.84 12.91 13.19 712,453 -0.37(-2.72%)
May 01, 2006 12.17 13.73 12.17 13.55 1,002,803 +1.45(+11.97%)
Apr 28, 2006 12.11 12.20 11.88 12.10 268,769 -0.15(-1.19%)
Apr 27, 2006 12.20 12.33 11.78 12.25 383,483 -0.09(-0.73%)
Apr 26, 2006 12.68 12.68 11.86 12.34 644,759 -0.19(-1.50%)
Apr 25, 2006 13.31 13.41 12.31 12.53 935,494 -0.29(-2.28%)
Apr 24, 2006 12.08 12.86 12.08 12.82 917,226 +0.68(+5.63%)
Apr 21, 2006 11.85 12.72 11.80 12.14 1,107,840 +0.24(+1.99%)
Apr 20, 2006 12.11 12.12 11.60 11.90 577,680 +0.02(+0.18%)
Apr 19, 2006 10.73 12.12 10.73 11.88 917,666 +1.25(+11.80%)
Apr 18, 2006 10.26 10.77 10.10 10.63 460,010 +0.76(+7.73%)
Apr 17, 2006 9.847 10.17 9.847 9.866 82,424 +0.00(+0.05%)
Apr 13, 2006 10.14 10.28 9.795 9.861 223,233 -0.27(-2.68%)
Apr 12, 2006 10.52 10.52 10.10 10.13 279,508 -0.39(-3.71%)
Apr 11, 2006 11.02 11.14 10.38 10.52 200,591 -0.47(-4.31%)
Apr 10, 2006 11.32 11.32 10.84 11.00 281,287 -0.08(-0.69%)
Apr 07, 2006 10.91 11.08 10.87 11.07 220,118 +0.27(+2.52%)
Apr 06, 2006 10.46 11.00 10.45 10.80 408,867 +0.35(+3.33%)
Apr 05, 2006 10.10 10.45 10.10 10.45 155,135 +0.32(+3.16%)
Apr 04, 2006 10.34 10.42 9.944 10.13 197,312 -0.18(-1.76%)
Apr 03, 2006 10.04 10.52 9.812 10.31 570,625 +0.26(+2.56%)
Mar 31, 2006 9.826 10.06 9.777 10.06 58,032 +0.19(+1.91%)
Mar 30, 2006 9.931 9.986 9.861 9.868 111,812 -0.12(-1.19%)
Mar 29, 2006 9.784 10.10 9.485 9.986 153,400 +0.30(+3.09%)
Mar 28, 2006 9.561 9.756 9.324 9.687 762,403 +0.13(+1.31%)
Mar 27, 2006 9.331 9.666 9.129 9.561 57,078 +0.19(+2.01%)
Mar 24, 2006 9.275 9.408 9.239 9.373 33,318 +0.05(+0.52%)
Mar 23, 2006 9.610 9.687 9.234 9.324 47,784 -0.36(-3.67%)
Mar 22, 2006 9.687 9.694 9.478 9.680 98,725 -0.02(-0.22%)
Mar 21, 2006 10.02 10.07 9.687 9.701 87,487 -0.18(-1.83%)
Mar 20, 2006 9.749 10.08 9.680 9.882 145,037 +0.21(+2.16%)
Mar 17, 2006 9.547 9.721 9.519 9.673 147,114 +0.16(+1.68%)
Mar 16, 2006 9.338 9.589 9.318 9.512 63,540 +0.05(+0.52%)
Mar 15, 2006 9.582 9.749 9.359 9.464 80,777 -0.13(-1.38%)
Mar 14, 2006 9.094 9.617 9.094 9.596 48,061 +0.23(+2.42%)
Mar 13, 2006 9.234 9.450 9.234 9.369 69,669 +0.17(+1.85%)
Mar 10, 2006 9.199 9.255 8.892 9.199 141,730 +0.00(+0.00%)
Mar 09, 2006 9.213 9.422 9.059 9.199 185,251 +0.10(+1.07%)
Mar 08, 2006 9.464 9.464 9.087 9.101 218,157 -0.44(-4.60%)
Mar 07, 2006 9.582 9.756 9.129 9.540 240,189 -0.20(-2.07%)
Mar 06, 2006 9.687 9.819 9.582 9.742 129,811 -0.02(-0.21%)
Mar 03, 2006 9.833 9.896 9.735 9.763 340,049 -0.18(-1.82%)
Mar 02, 2006 10.19 10.19 9.763 9.944 84,206 -0.12(-1.18%)
Mar 01, 2006 9.826 10.14 9.756 10.06 173,665 +0.24(+2.41%)
Feb 28, 2006 9.735 9.958 9.561 9.826 107,956 +0.09(+0.93%)
Feb 27, 2006 9.756 9.944 9.721 9.735 187,320 -0.12(-1.20%)
Feb 24, 2006 9.652 9.938 9.652 9.854 96,890 +0.03(+0.28%)
Feb 23, 2006 9.756 9.847 9.687 9.826 280,940 +0.07(+0.71%)
Feb 22, 2006 9.861 9.889 9.673 9.756 553,305 -0.24(-2.37%)
Feb 21, 2006 9.056 10.41 9.056 9.993 742,117 +0.81(+8.80%)
Feb 17, 2006 8.760 9.206 8.760 9.185 288,254 +0.40(+4.60%)
Feb 16, 2006 8.711 8.857 8.704 8.781 100,160 -0.01(-0.16%)
Feb 15, 2006 8.363 8.969 8.363 8.795 209,783 +0.45(+5.34%)
Feb 14, 2006 8.279 8.363 8.279 8.349 213,118 -0.01(-0.17%)
Feb 13, 2006 8.188 8.390 8.154 8.363 524,361 -0.03(-0.42%)
Feb 10, 2006 8.397 8.425 8.133 8.397 237,382 +0.06(+0.67%)
Feb 09, 2006 8.293 8.377 8.167 8.342 202,831 -0.02(-0.25%)
Feb 08, 2006 8.230 8.432 8.188 8.363 178,303 -0.02(-0.25%)
Feb 07, 2006 8.572 8.572 8.363 8.383 70,234 -0.21(-2.43%)
Feb 06, 2006 8.342 8.711 8.342 8.593 161,042 +0.17(+1.99%)
Feb 03, 2006 8.258 8.439 8.258 8.425 241,344 +0.11(+1.34%)
Feb 02, 2006 8.502 8.502 8.258 8.314 315,061 -0.12(-1.40%)
Feb 01, 2006 8.335 8.600 8.335 8.432 296,477 +0.04(+0.50%)
Jan 31, 2006 8.262 8.460 8.262 8.390 366,229 +0.03(+0.33%)
Jan 30, 2006 8.293 8.439 8.188 8.363 159,077 +0.13(+1.61%)
Jan 27, 2006 7.910 8.251 7.673 8.230 239,210 +0.39(+4.98%)
Jan 26, 2006 7.875 7.875 7.666 7.840 83,639 +0.13(+1.72%)
Jan 25, 2006 7.491 7.875 7.491 7.707 313,357 +0.15(+1.94%)
Jan 24, 2006 7.206 7.575 7.206 7.561 216,875 +0.31(+4.23%)
Jan 23, 2006 7.401 7.457 7.213 7.255 194,526 -0.13(-1.70%)
Jan 20, 2006 7.366 7.561 7.352 7.380 96,027 -0.07(-0.94%)
Jan 19, 2006 7.422 7.617 7.415 7.450 38,818 +0.03(+0.38%)
Jan 18, 2006 7.394 7.666 7.394 7.422 98,694 -0.27(-3.53%)
Jan 17, 2006 7.944 8.007 7.366 7.694 60,297 -0.17(-2.21%)
Jan 13, 2006 7.527 8.007 7.527 7.868 87,809 -0.13(-1.57%)
Jan 12, 2006 7.805 7.993 7.666 7.993 268,912 +0.20(+2.59%)
Jan 11, 2006 7.826 7.826 7.666 7.791 143,985 +0.05(+0.63%)
Jan 10, 2006 7.366 7.812 7.366 7.742 65,036 +0.01(+0.18%)
Jan 09, 2006 7.924 7.924 7.701 7.728 107,540 -0.06(-0.81%)
Jan 06, 2006 7.640 7.924 7.640 7.791 165,971 -0.07(-0.89%)
Jan 05, 2006 7.986 8.007 7.777 7.861 105,201 +0.01(+0.18%)
Jan 04, 2006 7.875 7.875 7.687 7.847 120,607 +0.13(+1.72%)
Jan 03, 2006 7.666 7.737 7.596 7.714 154,959 +0.10(+1.28%)
Dec 30, 2005 7.575 7.617 7.255 7.617 148,841 +0.10(+1.30%)
Dec 29, 2005 7.282 7.519 7.213 7.519 157,424 +0.24(+3.35%)
Dec 28, 2005 7.073 7.303 7.073 7.275 154,402 +0.13(+1.85%)
Dec 27, 2005 7.157 7.164 6.976 7.143 171,048 +0.01(+0.10%)
Dec 23, 2005 7.178 7.317 7.115 7.136 98,810 +0.00(+0.00%)
Dec 22, 2005 7.185 7.282 7.108 7.136 126,140 -0.09(-1.25%)
Dec 21, 2005 7.261 7.275 7.129 7.227 238,142 -0.01(-0.19%)
Dec 20, 2005 7.387 7.484 7.171 7.241 203,380 -0.23(-3.08%)
Dec 19, 2005 7.526 7.570 7.317 7.471 159,739 -0.07(-0.92%)
Dec 16, 2005 7.317 7.554 7.317 7.540 87,178 +0.06(+0.84%)
Dec 15, 2005 7.512 7.575 7.429 7.478 56,074 -0.03(-0.37%)
Dec 14, 2005 7.359 7.526 7.317 7.505 68,559 +0.13(+1.80%)
Dec 13, 2005 7.255 7.498 7.255 7.373 65,850 -0.10(-1.31%)
Dec 12, 2005 7.220 7.547 7.220 7.471 88,903 +0.04(+0.56%)
Dec 09, 2005 7.443 7.582 7.352 7.429 45,908 -0.15(-1.93%)
Dec 08, 2005 7.526 7.652 7.373 7.575 112,779 -0.02(-0.28%)
Dec 07, 2005 7.275 7.596 7.206 7.596 273,784 +0.28(+3.88%)
Dec 06, 2005 7.429 7.582 7.275 7.312 129,786 -0.21(-2.85%)
Dec 05, 2005 7.659 7.659 7.261 7.526 135,734 -0.07(-0.92%)
Dec 02, 2005 7.491 7.617 7.491 7.596 59,975 +0.12(+1.58%)
Dec 01, 2005 7.387 7.596 7.331 7.478 54,679 +0.09(+1.23%)
Nov 30, 2005 7.206 7.561 7.011 7.387 82,509 +0.14(+1.92%)
Nov 29, 2005 7.150 7.617 7.150 7.248 90,697 -0.02(-0.29%)
Nov 28, 2005 7.624 7.659 7.248 7.268 135,290 -0.26(-3.52%)
Nov 25, 2005 7.603 7.603 7.457 7.533 48,199 -0.13(-1.64%)
Nov 23, 2005 7.666 7.791 7.505 7.659 75,549 -0.04(-0.54%)
Nov 22, 2005 7.394 7.840 7.394 7.701 101,307 +0.15(+1.94%)
Nov 21, 2005 7.735 7.791 7.450 7.554 124,698 -0.19(-2.43%)
Nov 18, 2005 7.805 7.937 7.680 7.742 59,529 -0.04(-0.54%)
Nov 17, 2005 7.805 7.875 7.714 7.784 110,836 -0.03(-0.36%)
Nov 16, 2005 7.805 7.868 7.805 7.812 88,690 -0.00(-0.06%)
Nov 15, 2005 7.666 7.875 7.666 7.817 56,282 +0.01(+0.15%)
Nov 14, 2005 7.812 7.889 7.805 7.805 42,307 +0.00(+0.00%)
Nov 11, 2005 7.763 7.972 7.714 7.805 76,605 +0.01(+0.18%)
Nov 10, 2005 7.854 7.882 7.791 7.791 76,622 -0.07(-0.89%)
Nov 09, 2005 7.666 7.951 7.666 7.861 81,722 -0.05(-0.62%)
Nov 08, 2005 7.840 7.910 7.805 7.910 58,131 +0.08(+0.98%)
Nov 07, 2005 7.805 8.028 7.805 7.833 47,550 -0.03(-0.35%)
Nov 04, 2005 7.833 8.119 7.805 7.861 63,003 -0.15(-1.91%)
Nov 03, 2005 8.363 8.363 7.805 8.014 88,546 +0.22(+2.86%)
Nov 02, 2005 7.624 7.910 7.624 7.791 87,877 +0.10(+1.27%)
Nov 01, 2005 7.659 7.735 7.610 7.694 42,523 +0.03(+0.46%)
Oct 31, 2005 7.457 7.701 7.457 7.659 129,052 +0.21(+2.81%)
Oct 28, 2005 7.038 7.589 7.038 7.450 96,696 +0.28(+3.89%)
Oct 27, 2005 7.359 7.429 6.941 7.171 358,095 -0.22(-3.02%)
Oct 26, 2005 7.742 7.742 7.387 7.394 126,241 -0.27(-3.55%)
Oct 25, 2005 7.666 7.756 7.526 7.666 117,222 +0.03(+0.36%)
Oct 24, 2005 7.666 7.756 7.596 7.638 214,838 -0.17(-2.14%)
Oct 21, 2005 7.666 7.805 7.561 7.805 155,042 +0.23(+3.04%)
Oct 20, 2005 7.784 7.979 7.457 7.575 102,515 -0.26(-3.38%)
Oct 19, 2005 7.749 7.847 7.234 7.840 323,319 +0.13(+1.67%)
Oct 18, 2005 7.944 7.972 7.680 7.711 239,989 -0.27(-3.36%)
Oct 17, 2005 7.979 8.105 7.777 7.979 227,214 +0.06(+0.79%)
Oct 14, 2005 8.049 8.314 7.770 7.917 243,499 -0.17(-2.07%)
Oct 13, 2005 8.481 8.634 7.951 8.084 167,753 -0.47(-5.54%)
Oct 12, 2005 8.390 8.600 8.390 8.558 38,198 -0.01(-0.08%)
Oct 11, 2005 8.753 8.781 8.453 8.565 105,180 -0.19(-2.15%)
Oct 10, 2005 9.080 9.129 8.718 8.753 69,162 -0.38(-4.12%)
Oct 07, 2005 9.324 9.324 9.080 9.129 39,979 -0.17(-1.87%)
Oct 06, 2005 9.687 9.687 9.234 9.303 136,585 -0.38(-3.96%)
Oct 05, 2005 9.436 9.777 9.436 9.687 80,223 -0.02(-0.22%)
Oct 04, 2005 9.582 9.770 9.582 9.708 87,260 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.