Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.494	4.624	4.408	4.467	553,170	-0.16(-3.54%)
Sep 27, 2002	4.734	4.793	4.531	4.631	690,032	-0.14(-2.92%)
Sep 26, 2002	4.736	4.908	4.614	4.771	440,411	+0.04(+0.88%)
Sep 25, 2002	4.621	4.898	4.582	4.729	450,625	+0.17(+3.65%)
Sep 24, 2002	4.641	4.700	4.377	4.563	869,061	-0.11(-2.31%)
Sep 23, 2002	4.793	4.844	4.589	4.670	317,031	-0.15(-3.20%)
Sep 20, 2002	4.944	4.984	4.793	4.824	733,277	+0.04(+0.87%)
Sep 19, 2002	4.844	5.001	4.675	4.783	505,227	-0.12(-2.40%)
Sep 18, 2002	4.910	5.003	4.665	4.900	943,739	-0.01(-0.20%)
Sep 17, 2002	5.018	5.050	4.910	4.910	480,551	-0.05(-0.94%)
Sep 16, 2002	4.944	5.064	4.944	4.957	305,183	-0.09(-1.79%)
Sep 13, 2002	4.971	5.140	4.942	5.047	498,445	+0.08(+1.58%)
Sep 12, 2002	5.143	5.233	4.932	4.969	663,477	-0.21(-4.02%)
Sep 11, 2002	5.162	5.314	5.162	5.177	439,304	+0.07(+1.29%)
Sep 10, 2002	5.084	5.189	4.984	5.111	94,659,920	+0.06(+1.11%)
Sep 09, 2002	5.167	5.221	4.927	5.055	493,195	-0.11(-2.18%)
Sep 06, 2002	5.032	5.250	4.944	5.167	509,455	+0.27(+5.55%)
Sep 05, 2002	5.116	5.116	4.846	4.895	424,886	-0.19(-3.66%)
Sep 04, 2002	4.893	5.138	4.856	5.081	448,909	+0.19(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.