Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	45.47	45.63	44.90	44.90	39,454	-0.87(-1.90%)
Sep 27, 2012	46.05	46.19	45.49	45.77	64,130	+0.12(+0.26%)
Sep 26, 2012	47.02	47.02	45.39	45.65	61,178	-1.29(-2.75%)
Sep 25, 2012	48.35	48.46	46.88	46.95	184,016	-1.16(-2.40%)
Sep 24, 2012	47.83	48.52	47.78	48.10	67,162	-0.07(-0.14%)
Sep 21, 2012	48.09	48.61	47.55	48.17	171,981	+1.00(+2.12%)
Sep 20, 2012	48.42	48.94	46.19	47.17	131,615	-1.80(-3.68%)
Sep 19, 2012	49.07	49.20	48.70	48.97	50,521	-0.10(-0.20%)
Sep 18, 2012	48.82	49.15	48.75	49.07	63,058	+0.02(+0.05%)
Sep 17, 2012	49.00	49.13	48.75	49.05	52,515	-0.36(-0.72%)
Sep 14, 2012	48.95	49.54	48.39	49.40	191,480	+0.80(+1.65%)
Sep 13, 2012	48.36	48.84	47.87	48.60	68,309	+0.47(+0.98%)
Sep 12, 2012	47.87	48.46	47.87	48.13	45,771	+0.24(+0.51%)
Sep 11, 2012	47.96	48.46	47.46	47.89	35,462	-0.14(-0.29%)
Sep 10, 2012	48.07	48.22	47.81	48.02	29,538	+0.25(+0.53%)
Sep 07, 2012	47.56	48.39	47.43	47.77	43,876	+0.54(+1.14%)
Sep 06, 2012	46.55	47.71	46.31	47.23	87,277	+0.88(+1.90%)
Sep 05, 2012	46.85	46.97	46.34	46.35	55,302	-0.30(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.