Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.491 7.989 7.444 7.444 13,218 -0.16(-2.10%)
Sep 29, 2008 8.121 8.281 7.350 7.604 29,438 -0.62(-7.55%)
Sep 26, 2008 7.717 8.234 7.717 8.225 27,055 +0.04(+0.46%)
Sep 25, 2008 7.782 8.187 7.557 8.187 29,116 +0.38(+4.82%)
Sep 24, 2008 8.319 8.469 7.764 7.811 17,620 -0.56(-6.74%)
Sep 23, 2008 8.413 8.413 7.820 8.375 10,309 -0.10(-1.22%)
Sep 22, 2008 9.298 9.298 8.244 8.479 22,004 -0.88(-9.45%)
Sep 19, 2008 8.272 9.363 8.272 9.363 13,852 +1.68(+21.94%)
Sep 18, 2008 7.594 8.460 7.529 7.679 24,843 +0.01(+0.12%)
Sep 17, 2008 8.469 8.518 7.462 7.670 25,025 -0.80(-9.44%)
Sep 16, 2008 9.373 9.401 7.914 8.469 33,010 -0.94(-10.00%)
Sep 15, 2008 9.608 9.730 9.203 9.410 13,251 -0.50(-5.09%)
Sep 12, 2008 9.975 9.975 9.815 9.915 10,280 +0.03(+0.34%)
Sep 11, 2008 10.12 10.12 9.646 9.881 26,654 -0.24(-2.33%)
Sep 10, 2008 10.29 10.29 10.12 10.12 11,502 -0.03(-0.28%)
Sep 09, 2008 10.45 10.46 10.02 10.14 27,666 -0.88(-8.02%)
Sep 08, 2008 10.86 11.42 10.85 11.03 19,538 +0.46(+4.36%)
Sep 05, 2008 10.89 10.89 10.38 10.57 29,460 -0.46(-4.18%)
Sep 04, 2008 11.34 11.85 10.85 11.03 44,644 -1.01(-8.37%)
Sep 03, 2008 12.70 12.70 11.76 12.04 19,627 -0.09(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.