Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012	5.978	6.265	6.265	6.265	6,168	+0.35(+5.99%)
Sep 26, 2012	5.954	6.062	5.911	5.911	1,965	-0.19(-3.13%)
Sep 25, 2012	5.892	6.121	5.892	6.102	1,256	+0.12(+2.08%)
Sep 21, 2012	6.255	5.978	5.978	5.978	3,345	-0.12(-2.04%)
Sep 20, 2012	5.987	6.159	5.930	6.102	1,889	+0.15(+2.57%)
Sep 19, 2012	6.217	6.217	5.882	5.949	2,091	+0.07(+1.17%)
Sep 18, 2012	6.073	6.073	5.853	5.880	2,404	-0.19(-3.18%)
Sep 17, 2012	6.255	6.255	6.073	6.073	1,521	-0.01(-0.16%)
Sep 14, 2012	6.150	6.150	5.978	6.083	3,188	-0.06(-0.95%)
Sep 13, 2012	5.949	6.189	5.930	6.141	6,236	+0.19(+3.23%)
Sep 12, 2012	5.968	5.968	5.930	5.949	2,059	-0.04(-0.64%)
Sep 11, 2012	5.834	6.064	5.834	5.987	4,809	+0.13(+2.29%)
Sep 10, 2012	6.063	6.063	5.796	5.853	7,899	-0.21(-3.47%)
Sep 07, 2012	6.064	6.064	5.997	6.064	4,190	+0.00(+0.00%)
Sep 06, 2012	6.016	6.073	5.939	6.064	5,945	+0.06(+0.96%)
Sep 05, 2012	6.351	6.351	5.939	6.006	26,578	-0.37(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.