Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.899 8.990 8.817 8.983 122,013 +0.18(+2.06%)
Sep 29, 2009 8.781 8.850 8.467 8.802 156,671 -0.06(-0.71%)
Sep 28, 2009 8.899 9.046 8.795 8.864 198,320 -0.10(-1.17%)
Sep 25, 2009 9.025 9.094 8.942 8.969 108,312 -0.13(-1.38%)
Sep 24, 2009 9.380 9.505 9.059 9.094 204,096 -0.30(-3.19%)
Sep 23, 2009 9.464 9.687 9.366 9.394 211,908 -0.01(-0.07%)
Sep 22, 2009 9.199 9.464 9.199 9.401 241,905 +0.22(+2.43%)
Sep 21, 2009 9.296 9.296 9.108 9.178 168,777 +0.01(+0.15%)
Sep 18, 2009 9.269 9.338 9.066 9.164 193,766 -0.12(-1.28%)
Sep 17, 2009 9.234 9.436 9.094 9.282 220,294 +0.07(+0.76%)
Sep 16, 2009 9.094 9.289 9.094 9.213 197,241 +0.24(+2.64%)
Sep 15, 2009 9.387 9.387 8.781 8.976 208,614 -0.32(-3.45%)
Sep 14, 2009 9.296 9.380 9.143 9.296 213,118 +0.24(+2.69%)
Sep 11, 2009 8.774 9.185 8.711 9.052 244,891 +0.31(+3.51%)
Sep 10, 2009 8.244 8.809 8.237 8.746 228,241 +0.64(+7.91%)
Sep 09, 2009 8.014 8.119 8.014 8.105 127,532 +0.08(+1.04%)
Sep 08, 2009 8.181 8.181 8.007 8.021 121,294 +0.05(+0.61%)
Sep 04, 2009 8.056 8.063 7.875 7.972 110,564 +0.04(+0.53%)
Sep 03, 2009 7.826 7.986 7.805 7.931 88,072 +0.10(+1.34%)
Sep 02, 2009 7.666 7.826 7.666 7.826 120,243 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.