Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.378 6.385 6.287 6.308 19,729 -0.34(-5.15%)
Sep 29, 2003 6.511 6.651 6.350 6.650 81,186 +0.19(+2.91%)
Sep 26, 2003 6.469 6.476 6.336 6.462 12,855 +0.07(+1.10%)
Sep 25, 2003 6.476 6.511 6.336 6.392 67,632 -0.05(-0.76%)
Sep 24, 2003 6.336 6.441 6.336 6.441 15,426 +0.11(+1.77%)
Sep 23, 2003 6.308 6.406 6.301 6.329 54,777 -0.04(-0.66%)
Sep 22, 2003 6.161 6.371 5.965 6.371 156,761 +0.22(+3.53%)
Sep 19, 2003 6.161 6.161 6.021 6.154 24,853 -0.01(-0.11%)
Sep 18, 2003 6.133 6.231 6.133 6.161 59,848 -0.01(-0.11%)
Sep 17, 2003 6.126 6.273 6.126 6.168 24,996 -0.13(-2.11%)
Sep 16, 2003 6.721 6.721 6.134 6.301 10,284 -0.03(-0.44%)
Sep 15, 2003 6.308 6.371 6.308 6.329 82,273 +0.01(+0.11%)
Sep 12, 2003 6.210 6.371 6.077 6.322 67,275 +0.13(+2.03%)
Sep 11, 2003 5.846 6.196 5.846 6.196 94,414 +0.28(+4.73%)
Sep 10, 2003 5.776 6.140 5.741 5.916 3,999 +0.02(+0.36%)
Sep 09, 2003 5.951 6.028 5.713 5.895 16,140 -0.08(-1.29%)
Sep 08, 2003 6.028 6.196 5.972 5.972 29,709 -0.01(-0.23%)
Sep 05, 2003 6.231 6.231 5.888 5.986 23,996 +0.11(+1.79%)
Sep 04, 2003 5.818 5.951 5.818 5.881 10,712 +0.00(+0.00%)
Sep 03, 2003 5.811 6.049 5.811 5.881 41,422 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.