Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 37.91 38.07 37.44 37.78 186,666 -0.08(-0.21%)
Sep 28, 2017 37.75 38.25 37.26 37.86 135,323 -0.15(-0.39%)
Sep 27, 2017 37.12 38.31 36.91 38.01 187,652 +0.97(+2.62%)
Sep 26, 2017 36.81 37.24 36.38 37.04 144,364 +0.24(+0.65%)
Sep 25, 2017 36.58 36.80 36.25 36.80 181,694 +0.20(+0.55%)
Sep 22, 2017 36.31 36.83 36.08 36.60 112,302 +0.30(+0.83%)
Sep 21, 2017 36.12 36.37 35.88 36.30 144,754 +0.05(+0.14%)
Sep 20, 2017 35.77 36.27 35.63 36.25 144,333 +0.60(+1.68%)
Sep 19, 2017 35.91 35.47 35.65 196,574 +0.06(+0.17%)
Sep 18, 2017 35.21 36.19 34.87 35.59 213,735 +0.53(+1.51%)
Sep 15, 2017 35.35 34.74 35.06 559,371 +0.04(+0.11%)
Sep 14, 2017 35.55 35.70 33.50 35.02 222,088 -0.67(-1.88%)
Sep 13, 2017 36.19 36.55 35.62 35.69 134,306 -0.48(-1.33%)
Sep 12, 2017 36.19 36.26 35.90 36.17 89,487 +0.07(+0.19%)
Sep 11, 2017 35.60 36.18 35.38 36.10 81,184 +0.60(+1.69%)
Sep 08, 2017 35.36 35.67 35.00 35.50 105,984 +0.13(+0.37%)
Sep 07, 2017 35.77 35.77 35.11 35.37 152,921 -0.24(-0.67%)
Sep 06, 2017 35.55 36.20 35.52 35.61 204,378 -0.14(-0.39%)
Sep 05, 2017 35.90 35.98 35.20 35.75 334,250 -0.39(-1.08%)
Sep 01, 2017 36.32 36.48 35.84 36.14 107,340 -0.18(-0.50%)
Aug 31, 2017 35.80 36.43 35.79 36.32 132,788 +0.59(+1.65%)
Aug 30, 2017 35.34 35.96 35.34 35.73 192,132 +0.35(+0.99%)
Aug 29, 2017 34.90 35.44 34.76 35.38 184,420 +0.06(+0.17%)
Aug 28, 2017 35.54 35.54 35.05 35.32 119,972 -0.03(-0.08%)
Aug 25, 2017 35.85 35.93 35.10 35.35 154,241 -0.21(-0.59%)
Aug 24, 2017 35.95 36.06 35.26 35.56 168,985 -0.16(-0.43%)
Aug 23, 2017 35.71 36.03 35.58 35.72 212,336 -0.19(-0.54%)
Aug 22, 2017 36.02 36.17 35.41 35.91 178,444 +0.24(+0.67%)
Aug 21, 2017 36.25 36.25 35.38 35.67 168,564 -0.60(-1.65%)
Aug 18, 2017 36.12 36.75 36.03 36.27 96,375 -0.22(-0.60%)
Aug 17, 2017 36.89 37.43 35.98 36.49 189,139 -0.34(-0.92%)
Aug 16, 2017 37.00 37.66 36.77 36.83 170,109 -0.04(-0.11%)
Aug 15, 2017 37.30 37.32 36.53 36.87 165,414 -0.54(-1.44%)
Aug 14, 2017 36.00 37.42 35.88 37.41 241,312 +1.42(+3.95%)
Aug 11, 2017 34.94 36.08 34.70 35.99 221,693 +0.97(+2.77%)
Aug 10, 2017 33.07 35.11 33.07 35.02 410,937 +1.51(+4.51%)
Aug 09, 2017 32.97 34.19 32.64 33.51 164,928 +0.21(+0.63%)
Aug 08, 2017 31.80 34.09 31.80 33.30 634,043 +1.42(+4.45%)
Aug 07, 2017 33.15 33.20 31.74 31.88 416,905 -1.26(-3.80%)
Aug 04, 2017 32.88 33.64 32.76 33.14 269,323 +0.48(+1.47%)
Aug 03, 2017 32.76 33.34 32.36 32.66 151,894 -0.09(-0.27%)
Aug 02, 2017 33.63 33.73 32.59 32.75 155,350 -0.95(-2.82%)
Aug 01, 2017 33.45 33.83 32.86 33.70 125,166 +0.55(+1.66%)
Jul 31, 2017 33.84 33.84 32.89 33.15 241,231 -0.48(-1.43%)
Jul 28, 2017 33.15 33.88 33.15 33.63 172,466 -0.11(-0.33%)
Jul 27, 2017 34.03 34.22 33.36 33.74 89,615 -0.29(-0.85%)
Jul 26, 2017 33.60 34.09 33.14 34.03 148,800 +0.58(+1.73%)
Jul 25, 2017 33.52 33.81 33.52 33.45 186,996 +0.12(+0.36%)
Jul 24, 2017 33.37 33.46 33.12 33.33 88,898 -0.02(-0.06%)
Jul 21, 2017 33.25 33.43 32.74 33.35 154,467 +0.29(+0.88%)
Jul 20, 2017 32.69 33.20 32.60 33.06 215,661 +0.34(+1.04%)
Jul 19, 2017 31.86 32.74 31.86 32.72 156,575 +0.95(+2.99%)
Jul 18, 2017 31.78 32.21 31.70 31.77 210,643 -0.13(-0.41%)
Jul 17, 2017 32.00 32.14 31.53 31.90 155,346 +0.03(+0.09%)
Jul 14, 2017 31.20 31.96 30.72 31.87 252,624 +0.95(+3.07%)
Jul 13, 2017 30.87 31.46 30.39 30.92 127,127 -0.16(-0.51%)
Jul 12, 2017 30.20 31.15 30.20 31.08 194,513 +0.98(+3.26%)
Jul 11, 2017 29.77 30.22 29.52 30.10 191,708 +0.22(+0.74%)
Jul 10, 2017 29.07 30.02 29.07 29.88 423,452 +0.83(+2.86%)
Jul 07, 2017 29.34 28.45 29.05 210,873 +0.30(+1.04%)
Jul 06, 2017 28.81 29.02 28.55 28.75 111,312 -0.37(-1.27%)
Jul 05, 2017 29.76 29.76 29.07 29.12 94,595 -0.46(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.