Indicators

Fsd Pharma Inc Cl B (NQ: HUGE )

0.3190 +0.0040 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.190	1.220	1.190	1.211	69,424	+0.02(+1.73%)
Sep 28, 2023	1.170	1.240	1.160	1.190	66,332	+0.01(+0.85%)
Sep 27, 2023	1.180	1.230	1.150	1.180	132,202	-0.02(-1.67%)
Sep 26, 2023	1.210	1.240	1.200	1.200	161,245	-0.02(-1.64%)
Sep 25, 2023	1.250	1.240	1.210	1.220	227,835	-0.03(-2.40%)
Sep 22, 2023	1.300	1.360	1.240	1.250	282,175	-0.12(-8.76%)
Sep 21, 2023	1.340	1.450	1.340	1.370	283,443	+0.04(+3.01%)
Sep 20, 2023	1.330	1.420	1.300	1.330	232,027	-0.05(-3.62%)
Sep 19, 2023	1.590	1.620	1.370	1.380	504,413	-0.22(-13.75%)
Sep 18, 2023	1.580	1.680	1.470	1.600	1,468,947	+0.10(+6.67%)
Sep 15, 2023	1.360	1.530	1.280	1.500	1,376,070	+0.14(+10.29%)
Sep 14, 2023	1.370	1.410	1.250	1.360	468,086	+0.01(+0.74%)
Sep 13, 2023	1.270	1.370	1.270	1.350	322,981	+0.06(+4.73%)
Sep 12, 2023	1.300	1.300	1.260	1.289	83,323	-0.00(-0.08%)
Sep 11, 2023	1.250	1.290	1.240	1.290	47,545	+0.05(+4.25%)
Sep 08, 2023	1.240	1.260	1.220	1.237	43,503	-0.00(-0.21%)
Sep 07, 2023	1.230	1.250	1.220	1.240	23,774	+0.00(+0.00%)
Sep 06, 2023	1.230	1.250	1.210	1.240	44,529	+0.00(+0.00%)
Sep 05, 2023	1.250	1.310	1.220	1.240	47,861	-0.04(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.