Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.90	28.80	26.80	27.70	2,310,000	-0.15(-0.54%)
Sep 27, 2018	26.70	27.95	26.70	27.85	1,026,539	+1.10(+4.11%)
Sep 26, 2018	26.55	27.00	26.40	26.75	838,536	+0.40(+1.52%)
Sep 25, 2018	27.00	27.10	26.23	26.35	1,100,562	-0.60(-2.23%)
Sep 24, 2018	26.55	27.35	26.15	26.95	1,399,000	-0.15(-0.55%)
Sep 21, 2018	27.05	28.25	26.84	27.10	2,436,100	+0.55(+2.07%)
Sep 20, 2018	26.45	26.95	25.95	26.55	1,036,987	+0.20(+0.76%)
Sep 19, 2018	26.10	26.65	25.70	26.35	927,196	+0.10(+0.38%)
Sep 18, 2018	25.60	26.75	25.55	26.25	991,642	+0.55(+2.14%)
Sep 17, 2018	27.65	27.65	25.55	25.70	1,428,369	-1.73(-6.29%)
Sep 14, 2018	27.30	28.05	26.50	27.43	1,464,500	+0.18(+0.64%)
Sep 13, 2018	27.45	28.45	26.86	27.25	1,593,093	+0.20(+0.74%)
Sep 12, 2018	26.60	27.45	26.45	27.05	1,274,468	+0.25(+0.93%)
Sep 11, 2018	25.10	27.25	24.80	26.80	2,121,692	+0.85(+3.28%)
Sep 10, 2018	27.30	27.35	25.30	25.95	2,655,235	-0.05(-0.19%)
Sep 07, 2018	25.10	26.25	24.75	26.00	2,161,600	+0.77(+3.05%)
Sep 06, 2018	26.85	27.45	24.85	25.23	2,769,688	-2.27(-8.25%)
Sep 05, 2018	30.00	30.15	26.85	27.50	2,844,219	-3.15(-10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.