Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.27	11.29	10.20	10.59	2,991,250	-0.64(-5.70%)
Sep 27, 2019	12.40	12.51	11.07	11.23	3,489,200	-1.30(-10.38%)
Sep 26, 2019	12.40	13.08	12.19	12.53	4,640,945	+0.28(+2.29%)
Sep 25, 2019	11.79	12.43	11.49	12.25	4,213,593	+0.64(+5.51%)
Sep 24, 2019	12.10	12.64	11.22	11.61	10,550,562	+0.42(+3.75%)
Sep 23, 2019	13.78	14.52	11.05	11.19	13,053,052	-3.78(-25.25%)
Sep 20, 2019	15.86	17.19	14.87	14.97	9,052,700	-0.60(-3.85%)
Sep 19, 2019	15.30	16.58	14.75	15.57	10,649,079	-0.62(-3.83%)
Sep 18, 2019	17.30	17.44	15.51	16.19	12,481,777	-1.41(-8.01%)
Sep 17, 2019	20.18	20.30	17.57	17.60	11,144,711	-2.15(-10.89%)
Sep 16, 2019	23.70	26.21	19.74	19.75	10,144,541	-5.18(-20.78%)
Sep 13, 2019	26.89	29.75	24.57	24.93	18,633,800	-1.79(-6.70%)
Sep 12, 2019	22.75	27.38	22.73	26.72	11,445,925	+3.96(+17.40%)
Sep 11, 2019	20.53	23.94	20.53	22.76	9,232,377	+1.44(+6.75%)
Sep 10, 2019	18.06	21.50	18.06	21.32	5,755,073	+1.85(+9.50%)
Sep 09, 2019	17.23	19.97	17.15	19.47	4,125,209	+2.57(+15.21%)
Sep 06, 2019	16.30	17.14	16.22	16.90	2,379,400	+0.76(+4.71%)
Sep 05, 2019	15.41	16.24	15.35	16.14	1,980,590	+0.79(+5.15%)
Sep 04, 2019	15.50	15.87	15.18	15.35	1,593,699	+0.28(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.