Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.590 9.760 9.250 9.270 72,564 -0.50(-5.12%)
Sep 29, 2011 9.700 9.800 9.080 9.770 60,659 +0.34(+3.61%)
Sep 28, 2011 9.910 10.00 9.370 9.430 41,137 -0.51(-5.13%)
Sep 27, 2011 10.24 10.39 9.860 9.940 145,346 -0.03(-0.30%)
Sep 26, 2011 9.660 9.980 9.430 9.970 44,918 +0.44(+4.62%)
Sep 23, 2011 9.070 9.590 9.070 9.530 36,984 +0.50(+5.54%)
Sep 22, 2011 9.130 9.440 8.910 9.030 60,531 -0.47(-4.95%)
Sep 21, 2011 9.840 9.980 9.460 9.500 69,200 -0.37(-3.75%)
Sep 20, 2011 10.15 10.15 9.740 9.870 30,707 -0.20(-1.99%)
Sep 19, 2011 9.790 10.18 9.630 10.07 63,017 +0.02(+0.20%)
Sep 16, 2011 10.25 10.26 9.910 10.05 51,318 -0.15(-1.47%)
Sep 15, 2011 10.31 10.31 10.09 10.20 29,492 +0.02(+0.20%)
Sep 14, 2011 10.06 10.33 9.910 10.18 56,773 +0.20(+2.00%)
Sep 13, 2011 9.800 10.03 9.770 9.980 30,538 +0.24(+2.46%)
Sep 12, 2011 9.560 9.850 9.500 9.740 55,992 +0.02(+0.21%)
Sep 09, 2011 9.690 9.900 9.560 9.720 62,682 -0.03(-0.31%)
Sep 08, 2011 10.38 10.52 9.620 9.750 51,744 -0.67(-6.43%)
Sep 07, 2011 10.00 10.50 9.760 10.42 71,092 +0.60(+6.11%)
Sep 06, 2011 9.550 9.880 9.500 9.820 62,374 +0.00(+0.00%)
Sep 02, 2011 9.930 9.990 9.460 9.820 168,197 -0.24(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.